Spain Continuous Market price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUBOS REUNID | 0.5190 | -0.95% | 0.5190 | 0.5230 | 0.5140 | 77,225 | 91M | 0.04% | |
| TUBACEX | 3.445 | -0.29% | 3.470 | 3.470 | 3.405 | 39,130 | 436M | 0.03% | |
| TRIVIUM SOCIMI | 41.8 | +0.00% | 41.8 | 41.8 | 41.8 | - | 211M | - | |
| TRAJANO IBERIA | 4.76 | +0.00% | 4.76 | 4.76 | 4.76 | - | 68M | - | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300,000 | - | |
| TORIMBIA SOCIMI | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | - | 118M | - | |
| TIER1 TECHNOLOGY | 2.64 | -2.22% | 2.64 | 2.64 | 2.64 | 1,050 | 26M | 0.01% | |
| TESTA RES. SOCIMI | 3.12 | +0.00% | 3.12 | 3.12 | 3.12 | - | 413M | - | |
| TESLA ENERGY STORAGE | 0.113 | +0.00% | 0.113 | 0.113 | 0.113 | - | 3M | - | |
| TEMPORE PROPERTIES | 4.02 | +0.00% | 4.02 | 4.02 | 4.02 | - | 135M | - | |
| TELEFONICA | 4.199 | -0.14% | 4.230 | 4.231 | 4.192 | 6,021,736 | 23,809M | 0.11% | |
| TECHO | 1.040 | +0.00% | 1.040 | 1.040 | 1.040 | 500 | 30M | 0.00% | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
| TEC.REUNIDAS | 11.01 | -1.52% | 11.18 | 11.23 | 11.00 | 51,411 | 884M | 0.06% | |
| TARJAR XAIRO | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | - | 10M | - | |
| TANDER INVERSIONES | 12.2 | +0.00% | 12.2 | 12.2 | 12.2 | - | 104M | - | |
| TALGO | 3.445 | +0.29% | 3.460 | 3.460 | 3.415 | 6,368 | 427M | 0.01% |
