Spain Continuous Market price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUBOS REUNID | 0.4820 | -3.41% | 0.4950 | 0.5030 | 0.4730 | 1,521,608 | 84M | 0.87% | |
| TUBACEX | 3.370 | -0.74% | 3.335 | 3.385 | 3.330 | 16,036 | 426M | 0.01% | |
| TRIVIUM SOCIMI | 41.8 | +0.00% | 41.8 | 41.8 | 41.8 | - | 211M | - | |
| TRAJANO IBERIA | 4.76 | +0.00% | 4.76 | 4.76 | 4.76 | - | 68M | - | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300,000 | - | |
| TORIMBIA SOCIMI | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | - | 118M | - | |
| TIER1 TECHNOLOGY | 2.60 | -2.99% | 2.62 | 2.66 | 2.60 | 8,180 | 26M | 0.08% | |
| TESTA RES. SOCIMI | 3.12 | +0.00% | 3.12 | 3.12 | 3.12 | - | 413M | - | |
| TESLA ENERGY STORAGE | 0.113 | +0.00% | 0.113 | 0.113 | 0.113 | - | 3M | - | |
| TEMPORE PROPERTIES | 4.02 | +0.00% | 4.02 | 4.02 | 4.02 | - | 135M | - | |
| TELEFONICA | 4.100 | +0.10% | 4.090 | 4.108 | 4.086 | 14,093,201 | 23,248M | 0.25% | |
| TECHO | 1.040 | +0.00% | 1.040 | 1.040 | 1.040 | 48 | 30M | 0.00% | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
| TEC.REUNIDAS | 10.490 | -0.10% | 10.420 | 10.650 | 10.420 | 65,983 | 842M | 0.08% | |
| TARJAR XAIRO | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | - | 10M | - | |
| TANDER INVERSIONES | 12.2 | +0.00% | 12.2 | 12.2 | 12.2 | - | 104M | - | |
| TALGO | 3.350 | -0.74% | 3.370 | 3.405 | 3.350 | 19,889 | 415M | 0.02% |
