Spain Continuous Market price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYTETRAVEL | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | - | 165M | - | |
| BORGES | 2.96 | +0.00% | 2.96 | 2.96 | 2.96 | - | 68M | - | |
| BIOTECHNOLOGY | 0.2630 | -3.13% | 0.2730 | 0.2730 | 0.2620 | 3,400 | 17M | 0.01% | |
| BERKELEY ENERGIA | 0.2055 | -1.91% | 0.2085 | 0.2140 | 0.2050 | 443,559 | 92M | 0.10% | |
| BBVA | 9.226 | +1.36% | 9.180 | 9.228 | 9.122 | 1,102,496 | 53,172M | 0.02% | |
| BARCINO PROPERTY | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 26M | - | |
| BANKINTER | 7.546 | +0.53% | 7.536 | 7.594 | 7.484 | 242,732 | 6,783M | 0.03% | |
| B.RIOJANAS | 3.52 | -5.88% | 3.52 | 3.52 | 3.52 | 2,566 | 18M | 0.05% | |
| B. SABADELL | 1.7810 | +0.91% | 1.7755 | 1.7820 | 1.7625 | 2,040,568 | 9,689M | 0.04% |
