Spain Continuous Market price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYTETRAVEL | 5.60 | +0.00% | 5.60 | 5.60 | 5.60 | 1,970 | 168M | 0.01% | |
| BORGES | 2.96 | +0.00% | 2.96 | 2.96 | 2.96 | - | 68M | - | |
| BIOTECHNOLOGY | 0.3000 | +14.07% | 0.2600 | 0.3060 | 0.2540 | 331,510 | 19M | 0.51% | |
| BERKELEY ENERGIA | 0.2065 | +0.49% | 0.2040 | 0.2090 | 0.2005 | 535,200 | 92M | 0.12% | |
| BBVA | 8.910 | -0.05% | 8.900 | 8.986 | 8.886 | 2,335,430 | 51,351M | 0.04% | |
| BARCINO PROPERTY | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 27M | - | |
| BANKINTER | 7.470 | +0.40% | 7.428 | 7.530 | 7.428 | 309,346 | 6,715M | 0.03% | |
| B.RIOJANAS | 3.78 | +0.00% | 3.78 | 3.78 | 3.78 | 12 | 19M | 0.00% | |
| B. SABADELL | 1.7460 | -0.09% | 1.7490 | 1.7600 | 1.7270 | 4,320,423 | 9,499M | 0.08% |
