Spain Continuous Market price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAMBAL SPAIN | 0.935 | +0.00% | 0.935 | 0.935 | 0.935 | - | 604M | - | |
| WELLDER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 93M | - | |
| VYTRUS BIOTECH | 2.66 | +0.00% | 2.66 | 2.66 | 2.66 | - | 20M | - | |
| VOCENTO | 0.734 | +0.55% | 0.740 | 0.740 | 0.726 | 38,530 | 91M | 0.03% | |
| VIVENIO RESIDENCIAL | 1.34 | +0.00% | 1.34 | 1.34 | 1.34 | - | 981M | - | |
| VITRUVIO | 14.6 | +0.00% | 14.6 | 14.6 | 14.6 | 10,782 | 140M | 0.10% | |
| VISCOFAN | 61.8 | +0.50% | 61.6 | 61.9 | 61.6 | 3,613 | 2,874M | 0.00% | |
| VIDRALA | 98.5 | -0.20% | 98.6 | 99.1 | 98.5 | 1,408 | 3,303M | 0.00% | |
| VERACRUZ SOCIMI | 30.2 | +0.00% | 30.2 | 30.2 | 30.2 | - | 86M | - | |
| VBARE IBERIAN | 10.00 | +0.00% | 10.00 | 10.00 | 10.00 | - | 36M | - | |
| VANADI COFFEE | 0.0108 | +3.85% | 0.0106 | 0.0108 | 0.0106 | 147,100 | 403,010 | 0.39% | |
| URBAS | 0.0023 | +0.00% | 0.0023 | 0.0024 | 0.0023 | 59,341,535 | 37M | 0.37% | |
| URBAR | 0.0730 | +0.00% | 0.0730 | 0.0730 | 0.0730 | - | 2M | - | |
| URBAN VIEW SOCIMI | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | - | 38M | - | |
| UNICAJA | 1.692 | +1.32% | 1.679 | 1.709 | 1.674 | 1,545,476 | 4,351M | 0.06% | |
| UNCAVASA | 4.80 | +0.00% | 4.80 | 4.80 | 4.80 | - | 1M | - | |
| UMBRELLA GLOBAL | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | - | 88M | - | |
| TUBOS REUNID | 0.616 | +0.82% | 0.624 | 0.624 | 0.611 | 199,435 | 108M | 0.11% | |
| TUBACEX | 4.235 | +2.92% | 4.110 | 4.260 | 4.075 | 207,148 | 536M | 0.16% | |
| TRIVIUM SOCIMI | 41.2 | +0.00% | 41.2 | 41.2 | 41.2 | - | 208M | - | |
| TRAJANO IBERIA | 5.00 | +0.00% | 4.84 | 5.00 | 4.84 | 6,633 | 71M | 0.05% | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300,000 | - | |
| TORIMBIA SOCIMI | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | 365 | 118M | 0.00% | |
| TIER1 TECHNOLOGY | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | - | 30M | - | |
| TESTA RES. SOCIMI | 3.14 | +0.00% | 3.14 | 3.14 | 3.14 | - | 415M | - | |
| TESLA ENERGY STORAGE | 0.113 | +0.00% | 0.113 | 0.113 | 0.113 | - | 3M | - | |
| TEMPORE PROPERTIES | 3.88 | +0.00% | 3.88 | 3.88 | 3.88 | - | 131M | - | |
| TELEFONICA | 4.245 | -0.21% | 4.254 | 4.265 | 4.217 | 1,423,262 | 24,070M | 0.03% | |
| TECHO | 1.050 | +0.00% | 1.050 | 1.050 | 1.050 | - | 42M | - | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - |
