Spanje Continumarkt koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAMBAL SPAIN | 0,935 | +0,00% | 0,935 | 0,935 | 0,935 | - | 604M | - | |
| WELLDER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 93M | - | |
| VYTRUS BIOTECH | 2,18 | +0,00% | 2,18 | 2,18 | 2,18 | 455 | 17M | 0,01% | |
| VOCENTO | 0,650 | +2,85% | 0,632 | 0,650 | 0,622 | 12.980 | 81M | 0,01% | |
| VIVENIO RESIDENCIAL | 1,34 | +0,00% | 1,34 | 1,34 | 1,34 | - | 981M | - | |
| VITRUVIO | 14,2 | -0,70% | 14,2 | 14,2 | 14,2 | 731 | 131M | 0,00% | |
| VISCOFAN | 59,4 | -0,80% | 60,2 | 60,2 | 59,2 | 58.154 | 2.762M | 0,10% | |
| VIDRALA | 94,2 | -0,10% | 94,2 | 94,9 | 93,4 | 11.575 | 3.159M | 0,00% | |
| VERACRUZ SOCIMI | 30,4 | +0,00% | 30,4 | 30,4 | 30,4 | - | 86M | - | |
| VBARE IBERIAN | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | - | 36M | - | |
| VANADI COFFEE | 0,0206 | +11,96% | 0,0186 | 0,0230 | 0,0186 | 10.557.356 | 1M | 28,29% | |
| URBAS | 0,0026 | +0,00% | 0,0026 | 0,0027 | 0,0025 | 55.628.755 | 42M | 0,35% | |
| URBAR | 0,0730 | +0,00% | 0,0730 | 0,0730 | 0,0730 | - | 2M | - | |
| URBAN VIEW SOCIMI | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | - | 38M | - | |
| UNICAJA | 1,327 | -0,75% | 1,340 | 1,350 | 1,324 | 4.949.914 | 3.412M | 0,19% | |
| UNCAVASA | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | - | 1M | - | |
| UMBRELLA GLOBAL | 4,08 | +0,00% | 4,08 | 4,08 | 4,08 | - | 88M | - | |
| TUBOS REUNID | 0,5410 | -0,18% | 0,5530 | 0,5580 | 0,5410 | 308.785 | 95M | 0,18% | |
| TUBACEX | 3,490 | +0,29% | 3,485 | 3,510 | 3,450 | 95.977 | 442M | 0,08% | |
| TRIVIUM SOCIMI | 41,2 | +0,00% | 41,2 | 41,2 | 41,2 | - | 208M | - | |
| TRAJANO IBERIA | 4,48 | +0,00% | 4,48 | 4,48 | 4,48 | - | 64M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TORIMBIA SOCIMI | 22,8 | +0,00% | 22,8 | 22,8 | 22,8 | - | 117M | - | |
| TIER1 TECHNOLOGY | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 3.035 | 30M | 0,03% | |
| TESTA RES. SOCIMI | 3,14 | +0,00% | 3,14 | 3,14 | 3,14 | - | 415M | - | |
| TESLA ENERGY STORAGE | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
| TEMPORE PROPERTIES | 3,88 | +0,00% | 3,88 | 3,88 | 3,88 | - | 131M | - | |
| TELEFONICA | 3,813 | -1,90% | 3,864 | 3,864 | 3,801 | 13.709.295 | 21.620M | 0,24% | |
| TECHO | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 1.500 | 42M | 0,00% | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - |
