Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOLALUZ | 1,250 | +15,74% | 1,160 | 1,270 | 1,160 | 25.003 | 27M | 0,11% | |
| SOLARPROFIT | 0,584 | +12,31% | 0,516 | 0,584 | 0,516 | 29.102 | 11M | 0,15% | |
| NYESA VALORE | 0,0064 | +10,34% | 0,0058 | 0,0066 | 0,0056 | 17.483.000 | 10M | 1,09% | |
| INTERCITY | 0,2070 | +8,95% | 0,1980 | 0,2150 | 0,1900 | 98.753 | 2M | 1,23% | |
| OHLA | 0,4370 | +8,33% | 0,4148 | 0,4400 | 0,4070 | 4.032.952 | 381M | 0,46% | |
| URBAS | 0,0027 | +8,00% | 0,0025 | 0,0027 | 0,0025 | 50.341.115 | 43M | 0,32% | |
| D. FELGUERA | 0,2460 | +7,89% | 0,2350 | 0,2460 | 0,2310 | 537.614 | 53M | 0,25% | |
| MEDIAFOREUROPE | 3,110 | +6,58% | 3,110 | 3,110 | 3,110 | 1 | 1.033M | 0,00% | |
| TEC.REUNIDAS | 11,91 | +5,96% | 11,43 | 11,95 | 11,43 | 185.367 | 956M | 0,23% | |
| INM. DEL SUR | 9,45 | +5,59% | 9,50 | 9,50 | 9,10 | 2.420 | 176M | 0,01% | |
| EZENTIS | 0,0865 | +4,85% | 0,0815 | 0,0880 | 0,0815 | 1.140.912 | 42M | 0,23% | |
| SUBSTRATE AI | 0,1076 | +4,67% | 0,1028 | 0,1100 | 0,1028 | 212.215 | 11M | 0,20% | |
| SQUIRREL MEDIA | 1,29 | +4,03% | 1,24 | 1,29 | 1,24 | 11.118 | 117M | 0,01% | |
| AIRTIFICIAL I. | 0,0939 | +3,87% | 0,0932 | 0,0960 | 0,0915 | 1.226.102 | 125M | 0,09% | |
| RENTA CORP. | 0,674 | +3,69% | 0,650 | 0,674 | 0,650 | 10.805 | 22M | 0,03% | |
| ORYZON GENOMICS | 1,450 | +3,57% | 1,400 | 1,450 | 1,400 | 72.931 | 95M | 0,11% | |
| NEXTIL | 0,382 | +3,52% | 0,370 | 0,385 | 0,370 | 83.040 | 133M | 0,02% | |
| SOLARIA | 8,080 | +3,39% | 7,960 | 8,095 | 7,910 | 234.250 | 1.010M | 0,19% | |
| AIRBUS | 158,60 | +2,76% | 155,58 | 158,60 | 155,58 | 1.276 | 125.656M | 0,00% | |
| APERAM | 25,82 | +2,70% | 25,82 | 25,82 | 25,82 | 70 | 2.015M | 0,00% | |
| TUBOS REUNID | 0,4785 | +2,68% | 0,4725 | 0,4785 | 0,4725 | 72.338 | 84M | 0,04% | |
| ACCIONA ENERGIA | 18,27 | +2,64% | 17,99 | 18,30 | 17,99 | 48.787 | 5.933M | 0,02% | |
| REIG JOFRE | 2,55 | +2,41% | 2,59 | 2,59 | 2,55 | 3.947 | 206M | 0,00% | |
| INDRA A | 17,46 | +2,22% | 17,09 | 17,48 | 17,09 | 151.457 | 3.084M | 0,09% | |
| DEOLEO | 0,1920 | +2,13% | 0,1900 | 0,1920 | 0,1900 | 20.773 | 96M | 0,00% | |
| CCEP | 75,0 | +2,00% | 74,5 | 75,1 | 74,5 | 230 | 34.570M | 0,00% | |
| GRAL.ALQ.MAQ. | 1,285 | +1,98% | 1,250 | 1,285 | 1,250 | 780 | 122M | 0,00% | |
| AUDAX RENOV | 1,580 | +1,94% | 1,550 | 1,600 | 1,550 | 44.419 | 716M | 0,01% | |
| TUBACEX | 3,310 | +1,69% | 3,300 | 3,335 | 3,275 | 31.129 | 419M | 0,03% | |
| ENCE | 3,150 | +1,68% | 3,100 | 3,156 | 3,100 | 278.040 | 776M | 0,11% |
