Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| G.CATALANA O | 49,05 | +16,09% | 49,50 | 49,70 | 48,90 | 488.910 | 5.886M | 0,41% | |
| GRENERGY | 40,30 | +1,00% | 40,00 | 41,80 | 39,75 | 69.911 | 1.181M | 0,24% | |
| GRIFOLS B | 6,700 | +0,75% | 6,650 | 6,760 | 6,585 | 210.888 | 1.752M | 0,08% | |
| GRAL.ALQ.MAQ. | 1,265 | +0,40% | 1,265 | 1,300 | 1,265 | 2.208 | 120M | 0,00% | |
| GALIL CAPITAL | 9,40 | +0,00% | 9,40 | 9,40 | 9,40 | - | 26M | - | |
| GMP PROPERTY | 66,0 | +0,00% | 66,0 | 66,0 | 66,0 | - | 1.262M | - | |
| GREENOAK SPAIN | 1,65 | +0,00% | 1,65 | 1,65 | 1,65 | - | 11M | - | |
| GIGAS HOSTING | 6,15 | +0,00% | 6,15 | 6,15 | 6,00 | 225 | 72M | 0,00% | |
| GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
| GAVARI SOCIMI | 33,6 | +0,00% | 33,6 | 33,6 | 33,6 | - | 43M | - | |
| GRIÑO | 0,960 | +0,00% | 0,960 | 0,960 | 0,960 | - | 29M | - | |
| G.E.SAN JOSE | 5,70 | -0,35% | 5,70 | 5,70 | 5,64 | 21.107 | 371M | 0,03% | |
| GOP PROPERTIES SOCIMI | 15,8 | -0,60% | 15,9 | 15,9 | 15,8 | 24.185 | 98M | 0,40% | |
| GRIFOLS | 8,578 | -0,83% | 8,744 | 8,790 | 8,574 | 1.753.376 | 3.655M | 0,41% | |
| GREENING GROUP GLOBAL | 5,48 | -1,44% | 5,42 | 5,50 | 5,42 | 2.113 | 159M | 0,01% | |
| GL. DOMINION | 2,805 | -2,44% | 2,840 | 2,885 | 2,790 | 201.243 | 424M | 0,13% | |
| GESTAMP | 2,640 | -2,58% | 2,695 | 2,735 | 2,640 | 616.735 | 1.519M | 0,11% |
