Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS | 11,130 | +4,36% | 10,800 | 11,350 | 10,720 | 5.079.117 | 4.743M | 1,19% | |
| GRIFOLS B | 8,970 | +5,65% | 8,700 | 9,470 | 8,525 | 960.208 | 2.345M | 0,37% | |
| GESTAMP | 2,540 | -2,31% | 2,620 | 2,620 | 2,540 | 1.551.132 | 1.462M | 0,27% | |
| GL. DOMINION | 2,710 | +0,00% | 2,730 | 2,740 | 2,680 | 159.395 | 410M | 0,11% | |
| GRENERGY | 30,00 | -0,99% | 30,45 | 31,05 | 30,00 | 29.658 | 879M | 0,10% | |
| G.E.SAN JOSE | 4,79 | +0,42% | 4,71 | 4,84 | 4,71 | 32.465 | 311M | 0,05% | |
| GIGAS HOSTING | 8,00 | +0,00% | 7,95 | 8,00 | 7,55 | 4.115 | 93M | 0,04% | |
| GREENING | 6,40 | +0,00% | 6,40 | 6,40 | 6,38 | 9.004 | 186M | 0,03% | |
| G.CATALANA O | 37,40 | -1,58% | 38,30 | 38,30 | 37,40 | 19.788 | 4.488M | 0,02% | |
| GRAL.ALQ.MAQ. | 1,300 | +1,56% | 1,335 | 1,335 | 1,275 | 3.117 | 123M | 0,00% | |
| GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
| GAVARI SOCIMI | 33,6 | +0,00% | 33,6 | 33,6 | 33,6 | - | 43M | - | |
| GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
| GMP PROPERTY | 66,0 | +0,00% | 66,0 | 66,0 | 66,0 | - | 1.262M | - | |
| GRIÑO | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | - | 40M | - | |
| GOP PROPERTIES SOCIMI | 15,7 | +0,00% | 15,7 | 15,7 | 15,7 | - | 97M | - | |
| GALIL CAPITAL | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 28M | - |
