Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MELIA HOTELS | 7,155 | +2,07% | 7,100 | 7,155 | 6,965 | 368.103 | 1.577M | 0,17% | |
| MERLIN PROP. | 10,170 | +1,09% | 10,060 | 10,200 | 10,060 | 396.127 | 5.733M | 0,07% | |
| MAPFRE | 2,584 | -0,46% | 2,590 | 2,608 | 2,580 | 1.569.947 | 7.958M | 0,05% | |
| MIQUEL COST. | 12,45 | +0,81% | 12,40 | 12,45 | 12,20 | 4.416 | 498M | 0,01% | |
| METROVACESA, S.A. | 8,78 | +0,57% | 8,74 | 8,79 | 8,68 | 12.731 | 1.332M | 0,01% | |
| MINOR HOTELS | 4,415 | +4,25% | 4,480 | 4,480 | 4,345 | 39.496 | 1.924M | 0,01% | |
| MILLENIUM HOSPITALITY | 2,62 | +0,00% | 2,62 | 2,62 | 2,62 | 3.039 | 304M | 0,00% | |
| MIO GROUP | 3,28 | +0,00% | 3,28 | 3,28 | 3,28 | - | 22M | - | |
| MEDIAFOREUROPE | 2,822 | +0,93% | 2,818 | 3,000 | 2,818 | 964 | 937M | 0,00% | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MISTRAL SOCIMI | 0,935 | +0,00% | 0,935 | 0,935 | 0,935 | - | 11M | - | |
| MONTEBALITO | 1,32 | +0,00% | 1,32 | 1,32 | 1,32 | - | 42M | - | |
| MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0,850 | +0,00% | 0,850 | 0,850 | 0,850 | - | 104M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 9M | - | |
| MAKING SCIENCE | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | - | 81M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - |
