Spanje Continumarkt koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 2,688 | -0,74% | 2,710 | 2,710 | 2,676 | 1.577.753 | 8.278M | 0,05% | |
| MERLIN PROP. | 11,18 | +2,66% | 10,99 | 11,19 | 10,89 | 1.401.533 | 6.302M | 0,25% | |
| MELIA HOTELS | 7,205 | +0,28% | 7,200 | 7,250 | 7,150 | 181.046 | 1.588M | 0,08% | |
| MINOR HOTELS | 6,30 | +0,16% | 6,29 | 6,30 | 6,29 | 21.072 | 2.745M | 0,00% | |
| MIQUEL COST. | 13,10 | +1,16% | 13,00 | 13,10 | 12,90 | 7.430 | 524M | 0,02% | |
| METROVACESA, S.A. | 8,70 | -0,34% | 8,74 | 8,74 | 8,63 | 6.018 | 1.320M | 0,00% | |
| MAKING SCIENCE | 7,95 | +1,27% | 7,95 | 7,95 | 7,80 | 1.435 | 71M | 0,02% | |
| MEDIAFOREUROPE | 2,962 | -1,99% | 2,962 | 2,962 | 2,962 | 1.000 | 984M | 0,00% | |
| MONTEBALITO | 1,39 | +0,00% | 1,39 | 1,39 | 1,39 | 1.000 | 44M | 0,00% | |
| MIO GROUP | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | - | 18M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - | |
| MILLENIUM HOSPITALITY | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | - | 302M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MISTRAL SOCIMI | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | - | 10M | - | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
| MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0,880 | +0,00% | 0,880 | 0,880 | 0,880 | - | 108M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - |
