Palmarés y listas de precios de España Mercado Continuo - Volumen - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 2,528 | -0,55% | 2,540 | 2,556 | 2,526 | 994.414 | 7.785M | 0,03% | |
| MERLIN PROP. | 9,490 | +0,96% | 9,405 | 9,525 | 9,400 | 530.620 | 5.350M | 0,09% | |
| MELIA HOTELS | 7,360 | +1,03% | 7,250 | 7,455 | 7,250 | 201.507 | 1.622M | 0,09% | |
| MIQUEL COST. | 12,75 | +1,59% | 12,65 | 12,75 | 12,65 | 104.967 | 510M | 0,26% | |
| MILLENIUM HOSPITALITY | 2,62 | +0,00% | 2,62 | 2,62 | 2,62 | 50.000 | 304M | 0,04% | |
| MINOR HOTELS | 4,415 | +0,34% | 4,440 | 4,440 | 4,385 | 3.264 | 1.924M | 0,00% | |
| METROVACESA, S.A. | 8,68 | -0,23% | 8,69 | 8,69 | 8,61 | 1.454 | 1.317M | 0,00% | |
| MIO GROUP | 3,16 | -0,63% | 3,16 | 3,16 | 3,16 | 479 | 21M | 0,01% | |
| MAKING SCIENCE | 9,00 | +1,12% | 9,00 | 9,00 | 9,00 | 250 | 81M | 0,00% | |
| MEDIAFOREUROPE | 2,854 | -4,87% | 2,854 | 2,854 | 2,854 | 203 | 948M | 0,00% | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 75 | 9M | 0,00% | |
| MONTEBALITO | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | 11 | 43M | 0,00% | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MISTRAL SOCIMI | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | - | 10M | - | |
| MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0,850 | +0,00% | 0,850 | 0,850 | 0,850 | - | 104M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - |
