Palmarés y listas de precios de España Mercado Continuo - Capitalización - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 3,166 | +8,06% | 2,982 | 3,206 | 2,980 | 9.287.348 | 9.750M | 0,30% | |
| MERLIN PROP. | 9,780 | +0,57% | 9,800 | 9,825 | 9,720 | 616.459 | 5.513M | 0,11% | |
| MINOR HOTELS | 6,35 | +0,16% | 6,33 | 6,35 | 6,30 | 1.074 | 2.767M | 0,00% | |
| METROVACESA, S.A. | 10,60 | -0,47% | 10,70 | 10,75 | 10,50 | 16.305 | 1.608M | 0,01% | |
| MELIA HOTELS | 6,310 | +1,77% | 6,260 | 6,310 | 6,250 | 259.276 | 1.391M | 0,12% | |
| MEDIAFOREUROPE | 3,200 | +3,90% | 3,174 | 3,250 | 3,174 | 15.576 | 1.063M | 0,01% | |
| MIQUEL COST. | 13,35 | -1,11% | 13,65 | 13,65 | 13,30 | 1.402 | 534M | 0,00% | |
| MILLENIUM HOSPITALITY | 2,34 | +0,86% | 2,36 | 2,36 | 2,34 | 19.278 | 272M | 0,02% | |
| MERIDIA REAL STATE III | 0,850 | +0,00% | 0,850 | 0,850 | 0,850 | - | 104M | - | |
| MAKING SCIENCE | 8,95 | +0,00% | 8,95 | 8,95 | 8,90 | 2.417 | 80M | 0,03% | |
| MILEPRO | 26,8 | +0,00% | 26,8 | 26,8 | 26,8 | - | 64M | - | |
| MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
| MONTEBALITO | 1,41 | +0,00% | 1,41 | 1,41 | 1,41 | - | 45M | - | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MIO GROUP | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | - | 16M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| MISTRAL SOCIMI | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | - | 10M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - |
