Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MERIDIA REAL STATE III | 0,850 | +0,59% | 0,850 | 0,850 | 0,850 | 5.150 | 104M | 0,00% | |
MILLENIUM HOSPITALITY | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 33.250 | 302M | 0,03% | |
MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
MISTRAL IBERIA | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | - | 23M | - | |
MIO GROUP | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | - | 25M | - | |
MEDIAFOREUROPE | 3,226 | +0,00% | 3,200 | 3,226 | 3,106 | 465 | 1.070M | 0,00% | |
MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
MISTRAL SOCIMI | 0,935 | +0,00% | 0,935 | 0,935 | 0,935 | - | 11M | - | |
MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 9M | - | |
MAKING SCIENCE | 9,10 | +0,00% | 9,10 | 9,10 | 9,10 | 111 | 81M | 0,00% | |
MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - | |
MELIA HOTELS | 6,590 | -0,08% | 6,595 | 6,640 | 6,565 | 325.933 | 1.452M | 0,15% | |
MINOR HOTELS | 4,080 | -0,12% | 4,070 | 4,100 | 4,070 | 5.966 | 1.778M | 0,00% | |
MERLIN PROP. | 11,45 | -0,61% | 11,52 | 11,55 | 11,41 | 4.237.646 | 6.455M | 0,75% | |
MAPFRE | 2,386 | -0,67% | 2,386 | 2,412 | 2,372 | 3.345.798 | 7.348M | 0,11% | |
MIQUEL COST. | 12,15 | -1,22% | 12,25 | 12,30 | 12,05 | 12.304 | 486M | 0,03% | |
METROVACESA, S.A. | 8,58 | -1,61% | 8,71 | 8,85 | 8,58 | 66.709 | 1.301M | 0,04% | |
MONTEBALITO | 1,32 | -2,94% | 1,31 | 1,36 | 1,26 | 43.701 | 42M | 0,14% |