Spanje Continumarkt koerslijst en quotes - Volume - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AMPER | 0,1012 | -2,50% | 0,1060 | 0,1060 | 0,1010 | 3.116.219 | 151M | 0,21% | |
AMADEUS IT | 63,78 | -0,50% | 64,14 | 64,48 | 63,54 | 2.643.318 | 28.733M | 0,59% | |
AIRTIFICIAL I. | 0,1302 | -0,31% | 0,1302 | 0,1310 | 0,1300 | 1.404.108 | 174M | 0,11% | |
ACERINOX | 9,600 | -1,18% | 9,730 | 9,750 | 9,520 | 772.712 | 2.394M | 0,31% | |
AENA | 187,7 | +0,60% | 190,8 | 191,4 | 186,4 | 394.580 | 28.155M | 0,30% | |
ACS CONST. | 40,68 | -0,15% | 41,18 | 41,24 | 40,32 | 375.943 | 11.051M | 0,14% | |
ACCIONA ENERGIA | 19,58 | -2,00% | 19,99 | 20,16 | 19,52 | 266.844 | 6.447M | 0,08% | |
ARCEL.MITTAL | 21,380 | -2,29% | 21,920 | 22,000 | 21,250 | 230.050 | 18.233M | 0,03% | |
AUDAX RENOV | 1,898 | -1,04% | 1,922 | 1,922 | 1,884 | 199.565 | 861M | 0,04% | |
ATRESMEDIA | 4,520 | -0,22% | 4,560 | 4,565 | 4,500 | 197.897 | 1.020M | 0,09% | |
ACCIONA | 113,3 | -1,70% | 115,8 | 116,2 | 112,4 | 110.891 | 6.215M | 0,20% | |
ALMIRALL | 9,520 | -0,31% | 9,430 | 9,655 | 9,365 | 101.737 | 2.032M | 0,05% | |
ARIMA | 8,38 | -0,24% | 8,40 | 8,40 | 8,38 | 81.273 | 238M | 0,29% | |
AUXIL. FF.CC | 34,50 | -2,82% | 36,10 | 36,10 | 34,15 | 52.550 | 1.183M | 0,15% | |
AEDAS HOMES | 21,40 | -1,61% | 21,75 | 22,10 | 21,10 | 34.101 | 935M | 0,08% | |
APPLUS SERVICES | 12,78 | +0,00% | 13,00 | 13,00 | 12,78 | 18.121 | 1.650M | 0,01% | |
AIRBUS | 131,10 | -2,54% | 135,26 | 137,42 | 129,42 | 17.294 | 103.868M | 0,00% | |
AZKOYEN | 6,80 | +0,00% | 6,88 | 6,90 | 6,80 | 11.106 | 166M | 0,05% | |
APERAM | 23,86 | -1,40% | 24,76 | 24,76 | 23,84 | 9.749 | 1.862M | 0,01% | |
ATRYS | 3,59 | -0,55% | 3,60 | 3,64 | 3,53 | 8.025 | 273M | 0,01% | |
ARTECHE | 5,45 | -0,91% | 5,50 | 5,50 | 5,45 | 3.235 | 311M | 0,01% | |
AGILE CONTENT | 3,78 | +0,00% | 3,78 | 3,78 | 3,74 | 1.360 | 88M | 0,01% | |
ALTIA CONSUL | 4,80 | -2,04% | 4,90 | 4,90 | 4,80 | 1.202 | 330M | 0,00% | |
ATSISTEMAS | 4,38 | -2,23% | 4,48 | 4,48 | 4,38 | 1.200 | 219M | 0,00% | |
ALANTRA | 9,04 | +0,00% | 9,04 | 9,18 | 9,02 | 1.158 | 349M | 0,00% | |
ALL IRON SOCIMI | 9,45 | +1,07% | 9,45 | 9,45 | 9,45 | 535 | 125M | 0,00% | |
AMREST HOLDINGS | 5,98 | +0,00% | 5,73 | 5,98 | 5,73 | 330 | 1.313M | 0,00% | |
A. DOMINGUEZ | 5,36 | +0,00% | 5,38 | 5,44 | 5,36 | 247 | 50M | 0,00% | |
ADVERO SOCIMI | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | 46M | - | |
AZARIA RENTAL | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 80M | - |