Spanje Continumarkt koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 4,70 | -3,89% | 4,72 | 4,72 | 4,67 | 1.501 | 44M | 0,02% | |
| ACCIONA | 120,8 | -1,70% | 122,6 | 123,8 | 119,8 | 53.956 | 6.627M | 0,10% | |
| ACCIONA ENERGIA | 16,99 | -2,91% | 17,50 | 17,57 | 16,95 | 187.325 | 5.518M | 0,06% | |
| ACERINOX | 10,85 | -1,72% | 10,95 | 10,96 | 10,73 | 479.120 | 2.705M | 0,19% | |
| ACS CONST. | 52,90 | -3,02% | 54,20 | 54,25 | 52,55 | 123.946 | 14.371M | 0,05% | |
| ADRIANO SOCIMI | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | - | 122M | - | |
| ADVERO SOCIMI | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | - | 71M | - | |
| AEDAS HOMES | 26,20 | -2,24% | 26,80 | 26,80 | 25,85 | 77.911 | 1.145M | 0,18% | |
| AENA | 217,4 | -1,10% | 219,0 | 219,0 | 216,6 | 72.534 | 32.610M | 0,00% | |
| AETERNAL M. | 8,55 | +0,00% | 8,15 | 8,55 | 8,15 | 5 | 113M | 0,00% | |
| AGILE CONTENT | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 4.258 | 63M | 0,02% | |
| AIRBUS | 162,90 | -2,20% | 167,70 | 167,70 | 161,84 | 3.514 | 129.063M | 0,00% | |
| AIRTIFICIAL I. | 0,1298 | -5,53% | 0,1364 | 0,1364 | 0,1296 | 4.986.053 | 202M | 0,32% | |
| ALANTRA | 8,40 | -1,41% | 8,54 | 8,60 | 8,40 | 20.124 | 325M | 0,05% | |
| ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - | |
| ALFIL SOCIMI | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | - | 74M | - | |
| ALL IRON SOCIMI | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | 160M | - | |
| ALMIRALL | 9,840 | -2,28% | 9,920 | 10,000 | 9,790 | 84.186 | 2.101M | 0,04% | |
| ALQUIBER QUALITY | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 481 | 68M | 0,00% | |
| ALTIA CONSUL | 5,40 | +0,00% | 5,40 | 5,40 | 5,40 | 55 | 371M | 0,00% | |
| AM LOCALES PROPERTY | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 110M | - | |
| AMADEUS IT | 70,24 | -2,04% | 71,08 | 71,42 | 69,94 | 560.020 | 31.643M | 0,12% | |
| AMPER | 0,1438 | -2,31% | 0,1462 | 0,1470 | 0,1426 | 6.477.889 | 215M | 0,43% | |
| AMREST HOLDINGS | 4,050 | +0,00% | 4,050 | 4,050 | 4,050 | 484 | 889M | 0,00% | |
| AP67 SOCIMI | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | 41M | - | |
| APERAM | 29,86 | -1,84% | 30,42 | 30,42 | 29,68 | 2.347 | 2.331M | 0,00% | |
| ARCEL.MITTAL | 26,44 | -1,42% | 26,45 | 26,58 | 26,08 | 172.393 | 22.548M | 0,02% | |
| ARIMA | 7,28 | -5,70% | 7,46 | 7,46 | 7,28 | 18 | 189M | 0,00% | |
| ARRIENDA RENTAL | 2,92 | +0,00% | 2,92 | 2,92 | 2,92 | - | 60M | - | |
| ARTECHE | 7,75 | +0,00% | 8,00 | 8,00 | 7,75 | 4.570 | 442M | 0,01% |
