Palmarès et cotations Espagne Marché Continu
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.08 | -0.39% | 5.16 | 5.16 | 4.97 | 1 191 | 47M | 0.01% | |
| ACCIONA | 107.90 | -0.74% | 108.70 | 110.30 | 107.70 | 75 150 | 5 919M | 0.14% | |
| ACCIONA ENERGIA | 17.80 | -0.89% | 18.01 | 18.21 | 17.75 | 265 249 | 5 781M | 0.08% | |
| ACERINOX | 10.100 | -0.88% | 10.200 | 10.220 | 10.030 | 906 548 | 2 518M | 0.36% | |
| ACS CONST. | 49.70 | +0.40% | 49.60 | 49.84 | 49.46 | 216 187 | 13 502M | 0.08% | |
| ADRIANO SOCIMI | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | - | 122M | - | |
| ADVERO SOCIMI | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | - | 69M | - | |
| AEDAS HOMES | 30.00 | -1.64% | 30.85 | 30.85 | 30.00 | 50 209 | 1 311M | 0.11% | |
| AENA | 216.6 | +2.40% | 212.4 | 216.6 | 212.4 | 118 968 | 32 490M | 0.10% | |
| AETERNAL M. | 8.55 | +0.00% | 8.15 | 8.55 | 8.15 | 5 | 113M | 0.00% | |
| AGILE CONTENT | 2.70 | -2.88% | 2.78 | 2.78 | 2.70 | 10 207 | 63M | 0.04% | |
| AIRBUS | 166.78 | -0.43% | 168.00 | 168.00 | 166.48 | 2 158 | 132 137M | 0.00% | |
| AIRTIFICIAL I. | 0.1102 | +3.96% | 0.1046 | 0.1174 | 0.1046 | 3 992 220 | 171M | 0.26% | |
| ALANTRA | 8.58 | -1.15% | 8.70 | 8.70 | 8.56 | 4 489 | 331M | 0.01% | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - | |
| ALFIL SOCIMI | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | - | 74M | - | |
| ALL IRON SOCIMI | 11.6 | +3.60% | 11.6 | 11.6 | 11.6 | 500 | 171M | 0.00% | |
| ALMIRALL | 9.050 | -1.42% | 9.175 | 9.180 | 9.040 | 103 768 | 1 932M | 0.05% | |
| ALQUIBER QUALITY | 10.70 | +0.00% | 10.70 | 10.70 | 10.70 | - | 58M | - | |
| ALTIA CONSUL | 4.62 | -2.12% | 4.62 | 4.62 | 4.62 | 2 360 | 318M | 0.00% | |
| AM LOCALES PROPERTY | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 110M | - | |
| AMADEUS IT | 71.00 | +0.00% | 71.26 | 71.62 | 70.76 | 506 915 | 31 985M | 0.11% | |
| AMPER | 0.1264 | -0.32% | 0.1268 | 0.1294 | 0.1242 | 5 574 211 | 189M | 0.37% | |
| AMREST HOLDINGS | 4.055 | -1.10% | 4.005 | 4.200 | 4.000 | 4 567 | 890M | 0.00% | |
| AP67 SOCIMI | 5.35 | +0.00% | 5.35 | 5.35 | 5.35 | - | 40M | - | |
| APERAM | 28.88 | +1.98% | 28.28 | 29.20 | 27.96 | 8 113 | 2 254M | 0.01% | |
| ARCEL.MITTAL | 27.35 | -0.87% | 27.38 | 28.16 | 27.18 | 377 939 | 23 324M | 0.04% | |
| ARIMA | 8.26 | +0.00% | 8.26 | 8.26 | 8.26 | - | 215M | - | |
| ARRIENDA RENTAL | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | - | 59M | - | |
| ARTECHE | 7.15 | +2.14% | 7.05 | 7.20 | 7.05 | 4 559 | 408M | 0.01% |
