Palmarès et cotations Espagne Marché Continu - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ATOM | 14.1 | +0.00% | 14.1 | 14.1 | 14.1 | - | 455M | - | |
| ATRESMEDIA | 4.420 | +0.57% | 4.410 | 4.435 | 4.375 | 108 505 | 998M | 0.05% | |
| ATRYS | 3.48 | -2.52% | 3.50 | 3.55 | 3.48 | 38 117 | 265M | 0.05% | |
| ATSISTEMAS | 3.62 | +1.12% | 3.54 | 3.62 | 3.54 | 921 | 181M | 0.00% | |
| AUDAX RENOV | 1.526 | +1.73% | 1.512 | 1.538 | 1.500 | 205 797 | 692M | 0.05% | |
| AUXIL. FF.CC | 35.70 | +2.73% | 34.65 | 35.75 | 34.65 | 93 932 | 1 224M | 0.27% | |
| AXON | 17.5 | +0.00% | 17.5 | 17.5 | 17.5 | - | 93M | - | |
| AYCO | 0.570 | +0.00% | 0.570 | 0.570 | 0.570 | 986 | 19M | 0.00% | |
| AZARIA RENTAL | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | - | 80M | - | |
| AZKOYEN | 6.36 | -0.31% | 6.38 | 6.38 | 6.28 | 7 999 | 156M | 0.03% | |
| B. SABADELL | 2.278 | -1.13% | 2.304 | 2.326 | 2.266 | 14 180 875 | 12 393M | 0.26% | |
| B.RIOJANAS | 3.52 | -3.83% | 3.52 | 3.52 | 3.52 | 1 700 | 18M | 0.03% | |
| BANKINTER | 8.232 | -0.96% | 8.350 | 8.406 | 8.208 | 1 950 234 | 7 399M | 0.22% | |
| BARCINO PROPERTY | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | - | 29M | - | |
| BBVA | 11.050 | -1.47% | 11.230 | 11.305 | 11.025 | 413 671 | 63 684M | 0.01% | |
| BERKELEY ENERGIA | 0.2260 | -2.38% | 0.2315 | 0.2440 | 0.2200 | 6 282 889 | 101M | 1.41% | |
| BIOTECHNOLOGY | 0.3120 | -5.02% | 0.3185 | 0.3190 | 0.3120 | 47 496 | 20M | 0.07% | |
| BORGES | 2.80 | +0.00% | 2.82 | 2.82 | 2.80 | 154 | 65M | 0.00% | |
| BYTETRAVEL | 7.05 | +3.68% | 7.05 | 7.05 | 7.05 | 1 155 | 211M | 0.00% | |
| CAIXABANK | 5.856 | +0.34% | 5.862 | 6.038 | 5.832 | 13 604 684 | 42 016M | 0.19% | |
| CASTELLANA SOCIMI | 6.95 | +0.00% | 6.95 | 6.95 | 6.95 | - | 802M | - | |
| CATENON | 0.635 | +0.79% | 0.620 | 0.640 | 0.610 | 10 568 | 12M | 0.06% | |
| CCEP | 75.8 | +0.00% | 76.5 | 76.5 | 75.8 | 403 | 34 939M | 0.00% | |
| CELLNEX | 32.39 | -1.70% | 32.90 | 32.95 | 32.39 | 1 509 791 | 22 883M | 0.21% | |
| CEVASA | 6.80 | +0.00% | 6.80 | 6.80 | 6.80 | - | 158M | - | |
| CIE AUTOMOT. | 25.80 | -0.58% | 25.95 | 26.00 | 25.55 | 80 645 | 3 091M | 0.07% | |
| CLEOP | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | - | 11M | - | |
| CLERHP ESTR. | 4.60 | +0.66% | 4.55 | 4.60 | 4.51 | 8 893 | 68M | 0.06% | |
| CLIN BAVIERA | 33.9 | -0.90% | 33.9 | 34.2 | 33.5 | 1 052 | 553M | 0.00% | |
| COMMCENTER | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | - | 13M | - |
