Palmarès et cotations Espagne Marché Continu - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK | 7.262 | -1.28% | 7.264 | 7.324 | 7.194 | 6 575 361 | 52 104M | 0.09% | |
| CAJA A.MEDIT | 1.34 | +0.00% | 1.34 | 1.34 | 1.34 | - | 67M | - | |
| CASTELLANA SOCIMI | 6.85 | +0.00% | 6.85 | 6.85 | 6.85 | - | 875M | - | |
| CATENON | 0.665 | -3.62% | 0.660 | 0.665 | 0.620 | 23 214 | 12M | 0.12% | |
| CCEP | 80.1 | +0.40% | 80.3 | 80.6 | 79.9 | 2 145 | 36 922M | 0.00% | |
| CELLNEX | 33.19 | +1.72% | 32.86 | 33.64 | 32.56 | 1 088 388 | 23 448M | 0.15% | |
| CEVASA | 7.40 | +0.00% | 7.40 | 7.40 | 7.40 | 196 | 172M | 0.00% | |
| CIE AUTOMOT. | 22.70 | -2.16% | 23.05 | 23.25 | 22.70 | 67 581 | 2 720M | 0.06% | |
| CLEOP | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | - | 11M | - | |
| CLERHP ESTR. | 3.86 | +1.85% | 3.84 | 3.90 | 3.70 | 24 416 | 57M | 0.17% | |
| CLIN BAVIERA | 35.8 | +0.60% | 35.2 | 35.9 | 35.2 | 751 | 584M | 0.00% | |
| COMMCENTER | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | - | 13M | - | |
| COR.ALBA | 83.9 | +0.00% | 83.9 | 83.9 | 83.8 | 1 333 | 5 060M | 0.00% | |
| CORPFIN PR II | 0.0570 | +0.00% | 0.0570 | 0.0570 | 0.0570 | - | 1M | - | |
| CORPFIN PR III | 0.212 | +0.00% | 0.212 | 0.212 | 0.212 | - | 2M | - | |
| CORREA | 10.50 | +4.48% | 10.25 | 10.60 | 10.25 | 10 545 | 129M | 0.09% | |
| COX ENERGY. | 1.53 | -1.29% | 1.53 | 1.53 | 1.53 | 228 | 276M | 0.00% | |
| COX GROUP | 9.26 | +3.58% | 8.96 | 9.26 | 8.80 | 9 237 | 721M | 0.01% | |
| CTOS MOLINS | 27.6 | +0.00% | 27.6 | 27.6 | 27.6 | - | 1 825M | - | |
| CUATROOCHENTA | 14.7 | +0.00% | 14.7 | 14.7 | 14.7 | - | 40M | - |
