Palmarès et cotations Espagne Marché Continu - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK | 6.268 | +2.52% | 6.150 | 6.314 | 6.148 | 11 397 552 | 44 973M | 0.16% | |
| CASTELLANA SOCIMI | 6.95 | +0.00% | 6.95 | 6.95 | 6.95 | - | 802M | - | |
| CATENON | 0.790 | +8.97% | 0.755 | 0.790 | 0.755 | 22 643 | 15M | 0.12% | |
| CCEP | 78.7 | +0.50% | 78.8 | 79.0 | 78.1 | 689 | 36 275M | 0.00% | |
| CELLNEX | 31.79 | -0.25% | 31.89 | 32.36 | 31.23 | 1 329 559 | 22 459M | 0.19% | |
| CEVASA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 998 | 163M | 0.00% | |
| CIE AUTOMOT. | 25.00 | -0.79% | 25.15 | 25.25 | 24.90 | 86 657 | 2 995M | 0.07% | |
| CLEOP | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | - | 11M | - | |
| CLERHP ESTR. | 4.44 | -1.33% | 4.46 | 4.52 | 4.42 | 10 763 | 66M | 0.07% | |
| CLIN BAVIERA | 34.7 | -0.90% | 34.6 | 35.4 | 34.6 | 731 | 566M | 0.00% | |
| COMMCENTER | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | - | 13M | - | |
| COR.ALBA | 83.7 | +0.00% | 83.5 | 83.7 | 83.5 | 1 104 | 5 048M | 0.00% | |
| CORPFIN PR II | 0.0570 | +0.00% | 0.0570 | 0.0570 | 0.0570 | - | 1M | - | |
| CORPFIN PR III | 0.212 | +0.00% | 0.212 | 0.212 | 0.212 | - | 2M | - | |
| CORREA | 8.78 | -3.52% | 8.92 | 9.08 | 8.78 | 5 410 | 108M | 0.04% | |
| COX ENERGY. | 1.65 | +3.12% | 1.62 | 1.65 | 1.62 | 64 027 | 298M | 0.04% | |
| COX GROUP | 9.38 | +1.30% | 9.34 | 9.38 | 9.30 | 2 072 | 731M | 0.00% | |
| CTOS MOLINS | 26.0 | +0.00% | 26.0 | 26.0 | 26.0 | - | 1 719M | - | |
| CUATROOCHENTA | 12.9 | +0.00% | 12.9 | 12.9 | 12.9 | - | 35M | - |
