Palmarès et cotations Espagne Marché Continu - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 16.70 | +0.48% | 16.56 | 16.72 | 16.54 | 30 666 | 2 570M | 0.02% | |
| ECOENER | 5.00 | +0.00% | 5.02 | 5.08 | 5.00 | 11 170 | 285M | 0.02% | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| EDREAMS ODIGEO | 8.89 | +0.91% | 8.75 | 8.94 | 8.75 | 124 139 | 1 134M | 0.10% | |
| EIDF | 5.270 | -0.57% | 5.310 | 5.400 | 5.150 | 50 880 | 313M | 0.09% | |
| ELAIA SOCIMI | 2.90 | -4.61% | 2.90 | 2.90 | 2.90 | 1 678 | 33M | 0.01% | |
| ELECNOR | 16.44 | +0.24% | 16.44 | 16.52 | 16.34 | 46 271 | 1 430M | 0.05% | |
| ELZINC | 0.1350 | +6.30% | 0.1300 | 0.1385 | 0.1300 | 724 925 | 17M | 0.56% | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| ENAGAS | 12.08 | +0.25% | 12.09 | 12.19 | 12.06 | 851 273 | 3 165M | 0.32% | |
| ENCE | 3.506 | +0.23% | 3.518 | 3.518 | 3.492 | 292 047 | 863M | 0.12% | |
| ENDESA | 21.630 | +0.37% | 21.590 | 21.810 | 21.420 | 1 012 589 | 22 901M | 0.10% | |
| ENERGY SOLAR | 3.17 | +3.59% | 3.08 | 3.17 | 3.08 | 5 355 | 85M | 0.02% | |
| ENERSIDE ENERGY | 3.84 | +0.00% | 3.84 | 3.84 | 3.84 | 400 | 145M | 0.00% | |
| ENTRECAMPOS | 1.77 | +0.00% | 1.77 | 1.77 | 1.77 | - | 101M | - | |
| ERCROS | 3.250 | +1.88% | 3.185 | 3.260 | 3.185 | 31 992 | 297M | 0.04% | |
| EURO CERVANTES | 31.2 | +0.00% | 31.2 | 31.2 | 31.2 | - | 156M | - | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| EV MOTORS | 8.10 | +0.00% | 8.10 | 8.10 | 8.10 | - | 387M | - | |
| EZENTIS | 0.0940 | -2.59% | 0.0955 | 0.0970 | 0.0930 | 2 141 999 | 46M | 0.44% |
