Palmarès et cotations Espagne Marché Continu - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELZINC | 0.0972 | -12.04% | 0.1070 | 0.1080 | 0.0972 | 920 241 | 12M | 0.72% | |
| ENAGAS | 11.79 | -1.17% | 11.92 | 11.94 | 11.71 | 1 085 797 | 3 089M | 0.41% | |
| EZENTIS | 0.1000 | -1.96% | 0.1030 | 0.1040 | 0.1000 | 1 258 268 | 49M | 0.26% | |
| ENCE | 3.374 | +0.36% | 3.370 | 3.406 | 3.324 | 434 878 | 831M | 0.18% | |
| EDREAMS ODIGEO | 8.56 | -0.70% | 8.70 | 8.73 | 8.52 | 109 523 | 1 092M | 0.09% | |
| ENDESA | 21.040 | -0.90% | 21.220 | 21.240 | 20.980 | 903 323 | 22 276M | 0.09% | |
| ELECNOR | 17.02 | -0.70% | 17.14 | 17.22 | 16.98 | 73 121 | 1 481M | 0.08% | |
| EIDF | 3.500 | +0.58% | 3.415 | 3.500 | 3.350 | 41 027 | 208M | 0.07% | |
| ERCROS | 3.545 | +0.28% | 3.550 | 3.550 | 3.530 | 29 051 | 324M | 0.03% | |
| ECOENER | 5.06 | +1.20% | 5.02 | 5.08 | 5.00 | 15 626 | 288M | 0.03% | |
| EBRO FOODS | 15.86 | +0.13% | 15.82 | 15.88 | 15.78 | 48 164 | 2 440M | 0.03% | |
| ENERGY SOLAR | 2.58 | +0.39% | 2.60 | 2.62 | 2.55 | 6 111 | 70M | 0.02% | |
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| ENTRECAMPOS | 1.71 | +0.00% | 1.71 | 1.71 | 1.71 | - | 93M | - | |
| ELAIA SOCIMI | 3.36 | +0.00% | 3.36 | 3.36 | 3.36 | - | 38M | - | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| ENERSIDE ENERGY | 3.76 | -2.59% | 3.78 | 3.78 | 3.76 | 1 000 | 142M | 0.00% | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| EV MOTORS | 8.16 | +0.00% | 8.16 | 8.16 | 8.16 | 200 | 390M | 0.00% |
