Spain Continuous Market price list and quotes - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ATOM	14.0	+0.70%	14.0	14.0	14.0	5,000	452M	0.00%
ATRESMEDIA	4.370	+0.34%	4.370	4.380	4.345	114,811	986M	0.05%	AI
ATRYS	3.57	+0.85%	3.56	3.59	3.55	15,009	271M	0.02%	AI
ATSISTEMAS	3.68	+0.00%	3.64	3.68	3.64	98	184M	0.00%
AUDAX RENOV	1.512	-0.79%	1.520	1.526	1.506	39,536	686M	0.01%	AI
AUXIL. FF.CC	34.90	-0.14%	34.85	35.05	34.65	6,000	1,196M	0.02%	AI
AXON	18.5	+0.00%	18.5	18.5	18.5	-	98M	-
AYCO	0.570	+0.00%	0.570	0.570	0.570	-	19M	-
AZARIA RENTAL	8.40	+0.00%	8.40	8.40	8.40	-	80M	-
AZKOYEN	6.30	-1.25%	6.30	6.30	6.30	319	154M	0.00%	AI
B. SABADELL	2.1330	-0.28%	2.1320	2.1390	2.1140	5,664,447	11,604M	0.10%	AI
B.RIOJANAS	3.88	+3.19%	3.54	3.88	3.54	4,226	20M	0.08%
BANKINTER	8.354	+0.65%	8.298	8.380	8.228	822,834	7,509M	0.09%	AI
BARCINO PROPERTY	1.20	+0.00%	1.20	1.20	1.20	-	29M	-
BBVA	10.360	-0.62%	10.305	10.405	10.200	4,483,875	59,708M	0.08%	AI
BERKELEY ENERGIA	0.2040	-0.24%	0.2020	0.2040	0.2010	444,840	91M	0.10%	AI
BIOTECHNOLOGY	0.3320	+0.76%	0.3280	0.3325	0.3225	28,000	22M	0.04%	AI
BORGES	2.92	+0.00%	2.90	2.92	2.90	148	68M	0.00%
BYTETRAVEL	7.70	+0.00%	7.70	7.70	7.70	1,535	231M	0.01%
CAIXABANK	5.606	-0.14%	5.598	5.626	5.572	2,371,798	40,223M	0.03%	AI
CASTELLANA SOCIMI	6.95	+0.00%	6.95	6.95	6.95	-	802M	-
CATENON	0.650	+0.00%	0.650	0.650	0.650	14	12M	0.00%
CCEP	74.6	-0.10%	75.0	75.0	74.6	6	34,386M	0.00%	AI
CELLNEX	32.03	-0.22%	32.10	32.22	31.89	444,071	22,628M	0.06%	AI
CEVASA	7.00	+0.00%	7.00	7.00	7.00	-	163M	-
CIE AUTOMOT.	25.35	+0.00%	25.50	25.55	25.20	14,884	3,037M	0.01%	AI
CLEOP	1.15	+0.00%	1.15	1.15	1.15	-	11M	-
CLERHP ESTR.	4.62	-1.28%	4.68	4.68	4.61	3,356	68M	0.02%	AI
CLIN BAVIERA	32.3	-0.60%	32.5	32.5	32.3	12	527M	0.00%	AI
COMMCENTER	2.02	+0.00%	2.02	2.02	2.02	-	13M	-