Spain Continuous Market price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1.7500 | +0.14% | 1.7490 | 1.7595 | 1.7270 | 2,601,911 | 9,520M | 0.05% | |
| B.RIOJANAS | 3.78 | +0.00% | 3.78 | 3.78 | 3.78 | 12 | 19M | 0.00% | |
| BANKINTER | 7.502 | +0.83% | 7.428 | 7.510 | 7.428 | 179,124 | 6,743M | 0.02% | |
| BARCINO PROPERTY | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 27M | - | |
| BBVA | 8.928 | +0.16% | 8.900 | 8.974 | 8.886 | 1,370,428 | 51,455M | 0.02% | |
| BERKELEY ENERGIA | 0.2015 | -1.95% | 0.2040 | 0.2090 | 0.2005 | 468,737 | 90M | 0.11% | |
| BIOTECHNOLOGY | 0.2600 | -1.14% | 0.2600 | 0.2700 | 0.2540 | 23,180 | 17M | 0.04% | |
| BORGES | 2.96 | +0.00% | 2.96 | 2.96 | 2.96 | - | 68M | - | |
| BYTETRAVEL | 5.60 | +0.00% | 5.60 | 5.60 | 5.60 | - | 168M | - |
