Spain Continuous Market price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PANGAEA ONC | 1.77 | +0.00% | 1.77 | 1.77 | 1.77 | 500 | 61M | 0.00% | |
| PARLEM | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 145 | 60M | 0.00% | |
| PESCANOVA | 0.350 | +1.16% | 0.349 | 0.354 | 0.343 | 32,346 | 10M | 0.11% | |
| PHARMA MAR | 47.62 | +0.21% | 48.34 | 48.90 | 47.50 | 78,769 | 874M | 0.43% | |
| PREV. SANITARIA SOCIMI | 16.1 | +0.00% | 16.1 | 16.1 | 16.1 | - | 32M | - | |
| PRIM | 10.65 | -1.39% | 10.75 | 10.80 | 10.65 | 3,942 | 181M | 0.02% | |
| PRISA | 0.338 | -1.17% | 0.344 | 0.344 | 0.338 | 2,532 | 367M | 0.00% | |
| PROEDUCA ALTUS | 26.6 | +1.50% | 26.6 | 28.0 | 26.2 | 9,596 | 1,202M | 0.00% | |
| PROSE. CASH | 0.5410 | -3.39% | 0.5610 | 0.5660 | 0.5400 | 1,379,671 | 803M | 0.09% | |
| PROSEGUR | 1.850 | -1.07% | 1.852 | 1.870 | 1.850 | 170,256 | 1,008M | 0.03% | |
| PUIG BRANDS C/B | 19.860 | -3.17% | 20.500 | 20.560 | 19.860 | 1,511,628 | 3,472M | 0.87% |
