Spain Continuous Market price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZENTIS | 0.0965 | -0.52% | 0.0970 | 0.0980 | 0.0955 | 434,460 | 47M | 0.09% | |
| EV MOTORS | 8.06 | +0.25% | 8.00 | 8.10 | 7.96 | 4,200 | 385M | 0.01% | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| ERCROS | 3.540 | -0.14% | 3.540 | 3.550 | 3.535 | 13,288 | 324M | 0.02% | |
| ENTRECAMPOS | 1.77 | +0.00% | 1.77 | 1.77 | 1.77 | - | 101M | - | |
| ENERSIDE ENERGY | 3.72 | -1.59% | 3.80 | 4.00 | 3.72 | 9,800 | 140M | 0.03% | |
| ENERGY SOLAR | 2.91 | -2.68% | 3.01 | 3.05 | 2.81 | 35,865 | 78M | 0.13% | |
| ENDESA | 21.790 | +1.11% | 21.500 | 21.900 | 21.420 | 1,281,241 | 23,070M | 0.12% | |
| ENCE | 3.518 | +1.21% | 3.494 | 3.544 | 3.464 | 661,713 | 866M | 0.27% | |
| ENAGAS | 12.30 | +0.49% | 12.23 | 12.35 | 12.19 | 641,105 | 3,222M | 0.24% | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| ELZINC | 0.1210 | -4.72% | 0.1235 | 0.1260 | 0.1180 | 525,386 | 16M | 0.41% | |
| ELECNOR | 16.42 | -0.36% | 16.40 | 16.50 | 16.32 | 53,702 | 1,429M | 0.06% | |
| ELAIA SOCIMI | 3.36 | +0.00% | 3.36 | 3.36 | 3.36 | - | 38M | - | |
| EIDF | 5.000 | +3.09% | 4.785 | 5.100 | 4.700 | 94,397 | 297M | 0.16% | |
| EDREAMS ODIGEO | 9.26 | +1.09% | 9.10 | 9.34 | 9.10 | 116,714 | 1,182M | 0.09% | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| ECOENER | 4.86 | -0.82% | 5.00 | 5.00 | 4.81 | 6,308 | 277M | 0.01% | |
| EBRO FOODS | 16.14 | +0.12% | 16.08 | 16.18 | 16.08 | 11,834 | 2,483M | 0.01% |
