Spain Continuous Market price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZENTIS | 0.125 | -3.10% | 0.129 | 0.129 | 0.123 | 1,561,034 | 61M | 0.32% | |
| EV MOTORS | 8.00 | +0.50% | 8.00 | 8.00 | 8.00 | 375 | 382M | 0.00% | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| EURO CERVANTES | 31.2 | +0.00% | 31.2 | 31.2 | 31.2 | - | 156M | - | |
| ERCROS | 2.900 | +0.00% | 2.870 | 2.900 | 2.870 | 1,063 | 265M | 0.00% | |
| ENTRECAMPOS | 1.77 | +0.00% | 1.77 | 1.77 | 1.77 | - | 101M | - | |
| ENERSIDE ENERGY | 3.78 | -0.53% | 3.78 | 3.78 | 3.78 | 250 | 143M | 0.00% | |
| ENERGY SOLAR | 2.67 | +0.00% | 2.67 | 2.70 | 2.67 | 5,006 | 72M | 0.02% | |
| ENDESA | 21.830 | -0.46% | 21.780 | 21.900 | 21.780 | 156,192 | 23,113M | 0.02% | |
| ENCE | 3.210 | +0.00% | 3.250 | 3.250 | 3.184 | 238,418 | 791M | 0.10% | |
| ENAGAS | 12.80 | -2.22% | 13.09 | 13.16 | 12.76 | 439,889 | 3,353M | 0.17% | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| ELZINC | 0.1195 | +18.32% | 0.1045 | 0.1195 | 0.1045 | 485,483 | 15M | 0.38% | |
| ELECNOR | 16.86 | +1.44% | 16.66 | 16.90 | 16.64 | 10,820 | 1,467M | 0.01% | |
| ELAIA SOCIMI | 2.28 | +0.00% | 2.28 | 2.28 | 2.28 | - | 26M | - | |
| EIDF | 4.950 | +0.20% | 4.755 | 5.000 | 4.750 | 47,439 | 294M | 0.08% | |
| EDREAMS ODIGEO | 7.92 | -0.63% | 8.40 | 8.40 | 7.86 | 23,633 | 1,011M | 0.02% | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| ECOENER | 4.52 | +0.00% | 4.52 | 4.52 | 4.52 | 110 | 257M | 0.00% | |
| EBRO FOODS | 16.32 | +0.25% | 16.28 | 16.32 | 16.22 | 4,519 | 2,511M | 0.00% |
