Spain Continuous Market price list and quotes - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EZENTIS	0.1154	-0.69%	0.1160	0.1170	0.1154	35,531	63M	0.01%	AI
EUROESPES	0.340	+0.00%	0.340	0.340	0.340	-	4M	-
EURO CERVANTES	31.2	+0.00%	31.2	31.2	31.2	-	156M	-
ERCROS	2.955	-0.17%	2.955	2.955	2.955	7,267	270M	0.01%	AI
ENTRECAMPOS	1.77	+0.00%	1.77	1.77	1.77	-	101M	-
ENERSIDE ENERGY	2.78	+3.73%	2.78	2.78	2.78	1,200	109M	0.00%	AI
ENERGY SOLAR	2.49	+0.00%	2.49	2.49	2.49	4,168	67M	0.02%	AI
ENDESA	25.83	-0.19%	25.84	25.96	25.78	65,474	27,348M	0.01%	AI
ENCE	2.898	+0.91%	2.906	2.916	2.888	38,494	714M	0.02%	AI
ENAGAS	13.375	+0.11%	13.360	13.380	13.345	46,446	3,504M	0.02%	AI
EMPERADOR	5.70	+0.00%	5.70	5.70	5.70	-	582M	-
ELZINC	0.1110	+0.00%	0.1120	0.1145	0.1110	160,689	14M	0.13%
ELECNOR	22.40	+0.45%	22.30	22.50	22.30	3,903	1,949M	0.00%	AI
ELAIA SOCIMI	1.30	+0.00%	1.30	1.30	1.30	3,847	15M	0.03%
EIDF	2.410	+0.00%	2.470	2.470	2.340	43,642	153M	0.07%	AI
EDREAMS ODIGEO	8.30	+0.12%	8.30	8.30	8.30	295	1,059M	0.00%	AI
ECOLUMBER	1.000	+0.00%	1.000	1.000	1.000	-	32M	-
ECOENER	4.91	+0.00%	4.77	4.91	4.77	16,010	280M	0.03%	AI
EBRO FOODS	17.36	+0.35%	17.44	17.54	17.36	4,627	2,671M	0.00%	AI
EBRO EV MOTORS	8.20	+2.50%	8.20	8.20	8.20	1,005	399M	0.00%	AI