Palmarés y listas de precios de España Mercado Continuo - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZKOYEN | 6,36 | +0,00% | 6,36 | 6,42 | 6,34 | 1.872 | 156M | 0,01% | |
| AZARIA RENTAL | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 80M | - | |
| AYCO | 0,575 | +0,00% | 0,575 | 0,575 | 0,575 | - | 9M | - | |
| AXON | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | - | 77M | - | |
| AUXIL. FF.CC | 34,60 | -0,29% | 34,80 | 35,10 | 34,60 | 26.480 | 1.186M | 0,08% | |
| AUDAX RENOV | 1,804 | -0,22% | 1,820 | 1,820 | 1,796 | 233.822 | 818M | 0,05% | |
| ATSISTEMAS | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | - | 178M | - | |
| ATRYS | 3,09 | -1,90% | 3,15 | 3,15 | 3,05 | 24.836 | 235M | 0,03% | |
| ATRESMEDIA | 4,695 | -0,74% | 4,750 | 4,800 | 4,670 | 587.886 | 1.060M | 0,26% | |
| ATOM | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 10.553 | 452M | 0,00% | |
| ARTECHE | 6,25 | +0,00% | 6,50 | 6,50 | 6,25 | 3.288 | 357M | 0,01% | |
| ARRIENDA RENTAL | 2,86 | +0,00% | 2,86 | 2,86 | 2,86 | - | 59M | - | |
| ARIMA | 8,46 | +0,00% | 8,46 | 8,46 | 8,46 | - | 241M | - | |
| ARCEL.MITTAL | 21,480 | -1,69% | 21,800 | 21,800 | 21,330 | 283.602 | 18.318M | 0,03% | |
| APPLUS SERVICES | 12,40 | -2,05% | 12,66 | 12,76 | 12,40 | 61.270 | 1.601M | 0,05% | |
| APERAM | 24,64 | -1,44% | 24,66 | 24,90 | 24,58 | 602 | 1.923M | 0,00% | |
| AP67 SOCIMI | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | - | 37M | - | |
| AMREST HOLDINGS | 5,400 | +0,00% | 5,400 | 5,400 | 5,400 | 610 | 1.186M | 0,00% | |
| AMPER | 0,0960 | +1,69% | 0,0967 | 0,0970 | 0,0949 | 2.171.124 | 144M | 0,15% | |
| AMADEUS IT | 65,12 | -0,91% | 65,56 | 65,64 | 64,90 | 1.008.073 | 29.337M | 0,22% | |
| AM LOCALES PROPERTY | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | - | 108M | - | |
| ALTIA CONSUL | 4,42 | -4,33% | 4,52 | 4,52 | 4,42 | 1.392 | 304M | 0,00% | |
| ALQUIBER QUALITY | 9,10 | +0,00% | 9,10 | 9,10 | 9,10 | 135 | 49M | 0,00% | |
| ALMIRALL | 8,390 | -1,93% | 8,510 | 8,575 | 8,380 | 233.612 | 1.791M | 0,11% | |
| ALL IRON SOCIMI | 9,50 | -3,55% | 9,50 | 9,50 | 9,50 | 8.186 | 126M | 0,06% | |
| ALFIL SOCIMI | 7.350 | +0,00% | 7.350 | 7.350 | 7.350 | - | 74M | - | |
| ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - | |
| ALANTRA | 7,72 | -3,50% | 8,00 | 8,08 | 7,68 | 46.302 | 298M | 0,12% | |
| AIRTIFICIAL I. | 0,1178 | -0,67% | 0,1184 | 0,1200 | 0,1178 | 1.702.436 | 157M | 0,13% | |
| AIRBUS | 130,94 | -1,80% | 133,88 | 133,88 | 130,90 | 12.654 | 103.742M | 0,00% |
