Palmarès et cotations Espagne Marché Continu - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AZKOYEN | 7.42 | -1.07% | 7.58 | 7.58 | 7.34 | 6 564 | 181M | 0.03% | |
| AZARIA RENTAL | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | - | 80M | - | |
| AYCO | 0.570 | +0.00% | 0.570 | 0.570 | 0.570 | - | 19M | - | |
| AXON | 14.6 | -1.40% | 14.6 | 14.6 | 14.6 | 860 | 77M | 0.00% | |
| AUXIL. FF.CC | 41.85 | +2.57% | 41.00 | 41.85 | 40.85 | 68 447 | 1 435M | 0.20% | |
| AUDAX RENOV | 1.502 | +0.94% | 1.490 | 1.518 | 1.488 | 213 863 | 681M | 0.05% | |
| ATSISTEMAS | 3.52 | +0.00% | 3.54 | 3.54 | 3.52 | 164 | 176M | 0.00% | |
| ATRYS | 2.85 | -0.70% | 2.86 | 2.89 | 2.85 | 15 357 | 217M | 0.02% | |
| ATRESMEDIA | 5.420 | +0.74% | 5.390 | 5.470 | 5.370 | 418 930 | 1 223M | 0.19% | |
| ATOM | 14.2 | +0.00% | 14.2 | 14.2 | 14.2 | 1 600 | 459M | 0.00% | |
| ASAM | 13.8 | +0.00% | 13.8 | 13.8 | 13.8 | - | 5M | - | |
| ARTECHE | 8.05 | +0.00% | 8.05 | 8.05 | 8.00 | 1 995 | 460M | 0.00% | |
| ARRIENDA RENTAL | 2.92 | +0.00% | 2.92 | 2.92 | 2.92 | 1 712 | 60M | 0.01% | |
| ARIMA | 8.15 | +0.00% | 8.25 | 8.30 | 8.15 | 5 | 212M | 0.00% | |
| ARCEL.MITTAL | 25.93 | +1.53% | 25.93 | 26.03 | 25.57 | 147 347 | 22 113M | 0.02% | |
| APERAM | 27.30 | +1.04% | 25.80 | 27.30 | 25.80 | 1 688 | 2 131M | 0.00% | |
| AP67 SOCIMI | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | - | 41M | - | |
| AMREST HOLDINGS | 4.020 | +1.01% | 4.100 | 4.100 | 3.980 | 9 428 | 883M | 0.00% | |
| AMPER | 0.1468 | +2.37% | 0.1448 | 0.1478 | 0.1416 | 6 836 544 | 220M | 0.46% | |
| AMADEUS IT | 70.00 | +0.89% | 69.84 | 70.58 | 69.66 | 2 647 541 | 31 535M | 0.59% | |
| AM LOCALES PROPERTY | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 110M | - | |
| ALTIA CONSUL | 5.40 | +1.89% | 5.40 | 5.40 | 5.40 | 4 141 | 371M | 0.01% | |
| ALQUIBER QUALITY | 11.0 | +0.00% | 10.9 | 11.0 | 10.9 | 720 | 59M | 0.00% | |
| ALMIRALL | 9.66 | +1.15% | 9.63 | 9.71 | 9.57 | 55 061 | 2 062M | 0.03% | |
| ALL IRON SOCIMI | 11.3 | +0.90% | 11.3 | 11.3 | 11.3 | 450 | 166M | 0.00% | |
| ALFIL SOCIMI | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | - | 74M | - | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - | |
| ALANTRA | 7.80 | -1.27% | 8.00 | 8.22 | 7.78 | 79 590 | 301M | 0.21% | |
| AIRTIFICIAL I. | 0.1222 | -0.16% | 0.1222 | 0.1242 | 0.1150 | 2 426 077 | 190M | 0.16% | |
| AIRBUS | 141.00 | +2.10% | 141.00 | 141.50 | 139.46 | 7 768 | 111 712M | 0.00% |
