Palmarès et cotations Espagne Marché Continu - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AZKOYEN | 6.46 | +1.57% | 6.40 | 6.46 | 6.32 | 1 766 | 158M | 0.01% | |
| AZARIA RENTAL | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | - | 80M | - | |
| AYCO | 0.575 | +0.00% | 0.575 | 0.575 | 0.575 | - | 9M | - | |
| AXON | 14.2 | +0.00% | 14.2 | 14.2 | 14.2 | 485 | 75M | 0.00% | |
| AUXIL. FF.CC | 37.40 | +0.40% | 37.25 | 37.45 | 37.15 | 4 832 | 1 282M | 0.01% | |
| AUDAX RENOV | 1.688 | +0.84% | 1.686 | 1.698 | 1.680 | 55 942 | 765M | 0.01% | |
| ATSISTEMAS | 3.78 | +0.00% | 3.78 | 3.78 | 3.78 | - | 189M | - | |
| ATRYS | 3.16 | +0.96% | 3.15 | 3.16 | 3.10 | 9 465 | 240M | 0.01% | |
| ATRESMEDIA | 4.455 | +1.37% | 4.420 | 4.490 | 4.420 | 79 466 | 1 006M | 0.04% | |
| ATOM | 14.0 | +0.00% | 14.0 | 14.0 | 14.0 | 25 | 452M | 0.00% | |
| ARTECHE | 6.00 | -0.83% | 6.00 | 6.00 | 6.00 | 3 464 | 343M | 0.01% | |
| ARRIENDA RENTAL | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | - | 59M | - | |
| ARIMA | 8.52 | +0.00% | 8.48 | 8.54 | 8.48 | 367 | 221M | 0.00% | |
| ARCEL.MITTAL | 23.87 | -0.13% | 24.12 | 24.38 | 23.77 | 97 275 | 20 357M | 0.01% | |
| APPLUS SERVICES | 12.78 | +0.31% | 12.74 | 12.78 | 12.74 | 562 | 1 650M | 0.00% | |
| APERAM | 27.48 | +2.65% | 27.60 | 27.60 | 27.20 | 430 | 2 145M | 0.00% | |
| AP67 SOCIMI | 5.20 | +0.00% | 5.20 | 5.20 | 5.20 | - | 39M | - | |
| AMREST HOLDINGS | 4.765 | -2.56% | 4.765 | 4.765 | 4.765 | 2 005 | 1 046M | 0.00% | |
| AMPER | 0.1128 | -0.18% | 0.1150 | 0.1150 | 0.1126 | 299 935 | 169M | 0.02% | |
| AMADEUS IT | 68.40 | +0.59% | 68.28 | 68.66 | 68.02 | 74 045 | 30 814M | 0.02% | |
| AM LOCALES PROPERTY | 21.4 | +0.00% | 21.4 | 21.4 | 21.4 | - | 108M | - | |
| ALTIA CONSUL | 4.66 | +0.00% | 4.60 | 4.66 | 4.60 | 10 | 321M | 0.00% | |
| ALQUIBER QUALITY | 8.95 | +0.00% | 8.95 | 8.95 | 8.95 | 264 | 48M | 0.00% | |
| ALMIRALL | 8.440 | -3.49% | 8.800 | 8.800 | 8.415 | 137 100 | 1 802M | 0.06% | |
| ALL IRON SOCIMI | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 580 | 143M | 0.00% | |
| ALFIL SOCIMI | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | - | 74M | - | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - | |
| ALANTRA | 8.02 | -1.96% | 8.10 | 8.20 | 8.02 | 1 291 | 310M | 0.00% | |
| AIRTIFICIAL I. | 0.0962 | +0.63% | 0.0956 | 0.0980 | 0.0956 | 73 920 | 128M | 0.01% | |
| AIRBUS | 144.96 | +2.20% | 143.34 | 145.38 | 143.34 | 1 730 | 114 849M | 0.00% |
