Palmarès et cotations Espagne Marché Continu - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IZERTIS | 9.96 | +0.00% | 9.82 | 9.96 | 9.80 | 38 | 269M | 0.00% | |
| ISC FRESH WATER | 17.1 | +0.00% | 17.1 | 17.1 | 17.1 | - | 128M | - | |
| INVERSA PRIME | 1.30 | +0.00% | 1.29 | 1.30 | 1.29 | 20 | 102M | 0.00% | |
| INTERCITY | 0.0268 | +0.00% | 0.0272 | 0.0286 | 0.0260 | 1 000 068 | 3M | 1.06% | |
| INT.AIRL.GRP | 2.810 | -1.40% | 2.853 | 2.860 | 2.775 | 5 557 924 | 13 970M | 0.11% | |
| INN. SOLUTIONS ECO | 0.565 | +0.00% | 0.565 | 0.565 | 0.565 | - | 33M | - | |
| INMOFAM 99 | 13.1 | +0.00% | 13.1 | 13.1 | 13.1 | - | 28M | - | |
| INM.COLONIAL | 5.215 | +0.48% | 5.280 | 5.280 | 5.185 | 466 455 | 3 272M | 0.07% | |
| INM. PARK ROSE | 1.58 | +0.00% | 1.58 | 1.58 | 1.58 | - | 27M | - | |
| INM. DEL SUR | 8.65 | +0.58% | 8.50 | 8.65 | 8.50 | 893 | 161M | 0.00% | |
| INHOME | 11.2 | +0.00% | 11.2 | 11.2 | 11.2 | - | 22M | - | |
| INDRA A | 16.23 | -1.34% | 16.39 | 16.50 | 16.22 | 158 425 | 2 867M | 0.09% | |
| INDITEX | 50.42 | +0.28% | 50.00 | 50.98 | 50.00 | 5 549 201 | 157 142M | 0.18% | |
| INDEXA CAPITAL GROUP | 9.40 | +0.00% | 9.40 | 9.40 | 9.40 | - | 137M | - | |
| INBEST PRIME VIII | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 25M | - | |
| INBEST PRIME VII | 0.795 | +0.00% | 0.795 | 0.795 | 0.795 | - | 12M | - | |
| INBEST PRIME VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 41M | - | |
| INBEST PRIME IV | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | - | 49M | - | |
| INBEST PRIME III | 0.920 | +0.00% | 0.920 | 0.920 | 0.920 | - | 23M | - | |
| INBEST PRIME II | 0.915 | +0.00% | 0.915 | 0.915 | 0.915 | - | 23M | - | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| INBEST GPF MACP VIII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 20M | - | |
| INBEST GPF MACP VII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 5M | - | |
| INBEST GPF MACP VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP II | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| IFLEX | 1.55 | +0.00% | 1.55 | 1.55 | 1.55 | - | 9M | - |
