Palmarès et cotations Espagne Marché Continu - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IZERTIS | 9.96 | +0.81% | 9.80 | 9.96 | 9.80 | 1 785 | 269M | 0.01% | |
| ISC FRESH WATER | 17.1 | +0.00% | 17.1 | 17.1 | 17.1 | 293 | 128M | 0.00% | |
| INVERSA PRIME | 1.30 | +0.78% | 1.30 | 1.31 | 1.30 | 8 467 | 102M | 0.01% | |
| INTERCITY | 0.0270 | -8.78% | 0.0272 | 0.0272 | 0.0254 | 4 005 876 | 3M | 4.24% | |
| INT.AIRL.GRP | 2.851 | +1.14% | 2.830 | 2.859 | 2.814 | 6 688 373 | 14 174M | 0.14% | |
| INN. SOLUTIONS ECO | 0.565 | +0.00% | 0.565 | 0.565 | 0.565 | - | 33M | - | |
| INMOFAM 99 | 13.1 | +0.00% | 13.1 | 13.1 | 13.1 | - | 28M | - | |
| INM.COLONIAL | 5.480 | -0.09% | 5.515 | 5.530 | 5.475 | 320 033 | 3 438M | 0.05% | |
| INM. PARK ROSE | 1.58 | +0.00% | 1.58 | 1.58 | 1.58 | - | 27M | - | |
| INM. DEL SUR | 8.50 | -2.86% | 8.50 | 8.50 | 8.50 | 82 | 159M | 0.00% | |
| INHOME | 11.2 | +0.00% | 11.2 | 11.2 | 11.2 | - | 22M | - | |
| INDRA A | 16.64 | +0.67% | 16.63 | 16.74 | 16.46 | 113 581 | 2 940M | 0.06% | |
| INDITEX | 51.64 | -0.69% | 52.48 | 52.54 | 51.60 | 280 994 | 160 944M | 0.01% | |
| INDEXA CAPITAL GROUP | 9.40 | -0.53% | 9.40 | 9.40 | 9.40 | 500 | 137M | 0.00% | |
| INBEST PRIME VIII | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 25M | - | |
| INBEST PRIME VII | 0.795 | +0.00% | 0.795 | 0.795 | 0.795 | - | 12M | - | |
| INBEST PRIME VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 41M | - | |
| INBEST PRIME IV | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | - | 49M | - | |
| INBEST PRIME III | 0.920 | +0.00% | 0.920 | 0.920 | 0.920 | - | 23M | - | |
| INBEST PRIME II | 0.915 | +0.00% | 0.915 | 0.915 | 0.915 | - | 23M | - | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| INBEST GPF MACP VIII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 20M | - | |
| INBEST GPF MACP VII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 5M | - | |
| INBEST GPF MACP VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP II | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| IFLEX | 1.55 | +0.00% | 1.55 | 1.55 | 1.55 | - | 9M | - |
