Palmarès et cotations Espagne Marché Continu - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EIDF | 4.220 | -2.09% | 4.400 | 4.400 | 4.160 | 34 708 | 251M | 0.06% | |
| ECOENER | 4.35 | -1.58% | 4.37 | 4.42 | 4.20 | 63 494 | 248M | 0.11% | |
| EZENTIS | 0.1060 | -0.93% | 0.1060 | 0.1080 | 0.1040 | 501 594 | 51M | 0.11% | |
| EDREAMS ODIGEO | 6.24 | -0.64% | 6.28 | 6.32 | 6.21 | 6 484 | 796M | 0.01% | |
| ELECNOR | 19.46 | -0.31% | 19.60 | 19.70 | 19.38 | 13 499 | 1 693M | 0.02% | |
| EBRO FOODS | 15.98 | -0.25% | 15.96 | 16.06 | 15.90 | 21 696 | 2 459M | 0.01% | |
| ENCE | 2.736 | -0.15% | 2.730 | 2.750 | 2.710 | 285 211 | 674M | 0.12% | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 94M | - | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| ELAIA SOCIMI | 3.42 | +0.00% | 3.42 | 3.42 | 3.42 | - | 39M | - | |
| EUROCONSULT | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 44M | - | |
| ELZINC | 0.0958 | +0.00% | 0.0958 | 0.0958 | 0.0958 | - | 12M | - | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| ENDESA | 19.455 | +0.10% | 19.500 | 19.640 | 19.415 | 228 134 | 20 598M | 0.02% | |
| ERCROS | 3.540 | +0.14% | 3.530 | 3.540 | 3.530 | 3 089 | 324M | 0.00% | |
| ENAGAS | 12.52 | +0.24% | 12.45 | 12.55 | 12.44 | 216 020 | 3 280M | 0.08% | |
| ENERSIDE ENERGY | 4.18 | +0.48% | 4.12 | 4.18 | 4.12 | 14 609 | 158M | 0.04% | |
| EV MOTORS | 8.70 | +0.69% | 8.70 | 8.70 | 8.36 | 3 915 | 416M | 0.01% | |
| ENERGY SOLAR | 3.35 | +5.35% | 3.20 | 3.48 | 3.20 | 18 400 | 90M | 0.07% |
