Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA A | 26,88 | -1,90% | 27,26 | 27,46 | 26,80 | 499.295 | 4.748M | 0,28% | |
| INT.AIRL.GRP | 3,486 | -1,41% | 3,500 | 3,522 | 3,446 | 4.623.065 | 17.331M | 0,09% | |
| IBERPAPEL | 20,70 | -0,96% | 20,90 | 20,90 | 20,60 | 2.310 | 227M | 0,02% | |
| IZERTIS | 9,38 | -0,85% | 9,38 | 9,40 | 9,16 | 5.242 | 262M | 0,02% | |
| INDITEX | 46,57 | -0,51% | 46,42 | 46,80 | 46,21 | 691.904 | 145.142M | 0,02% | |
| INMOCEMENTO | 2,995 | -0,50% | 3,015 | 3,015 | 2,985 | 24.000 | 1.362M | 0,01% | |
| INM.COLONIAL | 5,420 | -0,37% | 5,410 | 5,465 | 5,400 | 288.072 | 3.400M | 0,05% | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INDEXA CAPITAL GROUP | 7,60 | +0,00% | 7,60 | 7,60 | 7,60 | - | 111M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INM. PARK ROSE | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 28M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME III | 0,970 | +0,00% | 0,970 | 0,970 | 0,970 | - | 24M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 650 | 72M | 0,00% | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 29M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| ISC FRESH WATER | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | - | 135M | - | |
| INBEST PRIME II | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 25M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - |
