Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INM.COLONIAL | 6,345 | -1,86% | 6,460 | 6,540 | 6,345 | 7.284.817 | 3.981M | 1,16% | |
INDRA A | 16,40 | -1,80% | 16,70 | 16,74 | 16,34 | 579.200 | 2.897M | 0,33% | |
INT.AIRL.GRP | 2,474 | -0,32% | 2,461 | 2,495 | 2,454 | 13.710.985 | 12.299M | 0,28% | |
IBERPAPEL | 17,80 | -0,28% | 17,80 | 18,00 | 17,75 | 583 | 195M | 0,01% | |
INDITEX | 52,02 | -0,08% | 51,80 | 52,54 | 51,80 | 5.024.803 | 162.128M | 0,16% | |
INBEST PRIME VI | 0,910 | +0,00% | 0,910 | 0,910 | 0,910 | - | 37M | - | |
INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
INBEST PRIME VII | 0,795 | +0,00% | 0,795 | 0,795 | 0,795 | - | 12M | - | |
INMOFAM 99 | 12,6 | +0,00% | 12,6 | 12,6 | 12,6 | - | 27M | - | |
INBEST PRIME VIII | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 24M | - | |
IZERTIS | 10,20 | +0,00% | 10,10 | 10,20 | 10,10 | 1.150 | 275M | 0,00% | |
INVERSA PRIME | 1,39 | +0,00% | 1,39 | 1,39 | 1,39 | 3.300 | 109M | 0,00% | |
INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
IFLEX | 1,59 | +0,00% | 1,59 | 1,59 | 1,59 | - | 10M | - | |
INM. PARK ROSE | 1,56 | +0,00% | 1,56 | 1,56 | 1,56 | - | 27M | - | |
IBI LION | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 62M | - | |
INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
IBERVALLES | 6,45 | +0,00% | 6,45 | 6,45 | 6,45 | - | 271M | - | |
ISC FRESH WATER | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | - | 120M | - | |
INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
INHOME | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | - | 22M | - |