Spanje Continumarkt koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 3,870 | -2,52% | 3,840 | 3,870 | 3,800 | 3.442.467 | 21.944M | 0,06% | |
| TRIVIUM SOCIMI | 41,2 | +0,00% | 41,2 | 41,2 | 41,2 | - | 208M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TEMPORE PROPERTIES | 3,88 | +0,00% | 3,88 | 3,88 | 3,88 | - | 131M | - | |
| TECHO | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 42M | - | |
| TORIMBIA SOCIMI | 22,8 | +0,00% | 22,8 | 22,8 | 22,8 | - | 117M | - | |
| TESLA ENERGY STORAGE | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
| TESTA RES. SOCIMI | 3,14 | +0,00% | 3,12 | 3,16 | 3,12 | 9 | 415M | 0,00% | |
| TIER1 TECHNOLOGY | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 621 | 30M | 0,01% | |
| TANDER INVERSIONES | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | - | 104M | - | |
| TARJAR XAIRO | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | - | 10M | - | |
| TRAJANO IBERIA | 4,48 | +0,00% | 4,48 | 4,48 | 4,48 | - | 64M | - | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TUBACEX | 3,450 | +0,29% | 3,450 | 3,450 | 3,450 | 14.568 | 437M | 0,01% | |
| TUBOS REUNID | 0,568 | +0,71% | 0,573 | 0,575 | 0,564 | 212.256 | 99M | 0,12% | |
| TALGO | 3,800 | +1,33% | 3,800 | 3,815 | 3,750 | 100.830 | 471M | 0,08% | |
| TEC.REUNIDAS | 13,41 | +2,21% | 13,25 | 13,49 | 13,12 | 43.129 | 1.077M | 0,05% |
