Quotazioni in tempo reale di Spagna Mercato Continuo - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13,560 | +1,31% | 13,330 | 13,625 | 13,330 | 40.270.136 | 86.299M | 0,63% | |
| INT.AIRL.GRP | 2,474 | -0,32% | 2,461 | 2,495 | 2,454 | 13.710.985 | 12.299M | 0,28% | |
| INM.COLONIAL | 6,345 | -1,86% | 6,460 | 6,540 | 6,345 | 7.284.817 | 3.981M | 1,16% | |
| INDITEX | 52,02 | -0,08% | 51,80 | 52,54 | 51,80 | 5.024.803 | 162.128M | 0,16% | |
| INTERCITY | 0,0418 | +2,45% | 0,0408 | 0,0428 | 0,0400 | 3.563.882 | 4M | 3,78% | |
| INDRA A | 16,40 | -1,80% | 16,70 | 16,74 | 16,34 | 579.200 | 2.897M | 0,33% | |
| INVERSA PRIME | 1,39 | +0,00% | 1,39 | 1,39 | 1,39 | 3.300 | 109M | 0,00% | |
| INM. DEL SUR | 8,60 | +0,58% | 8,55 | 8,60 | 8,55 | 1.450 | 161M | 0,01% | |
| IZERTIS | 10,20 | +0,00% | 10,10 | 10,20 | 10,10 | 1.150 | 275M | 0,00% | |
| IBERPAPEL | 17,80 | -0,28% | 17,80 | 18,00 | 17,75 | 583 | 195M | 0,01% | |
| INDEXA CAPITAL GROUP | 9,90 | +1,02% | 9,90 | 9,90 | 9,90 | 500 | 144M | 0,00% | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME VII | 0,795 | +0,00% | 0,795 | 0,795 | 0,795 | - | 12M | - | |
| INMOFAM 99 | 12,6 | +0,00% | 12,6 | 12,6 | 12,6 | - | 27M | - | |
| INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
| INBEST PRIME VIII | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 24M | - | |
| INBEST PRIME VI | 0,910 | +0,00% | 0,910 | 0,910 | 0,910 | - | 37M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| IBERVALLES | 6,45 | +0,00% | 6,45 | 6,45 | 6,45 | - | 271M | - | |
| INHOME | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | - | 22M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| ISC FRESH WATER | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | - | 120M | - | |
| INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - |
