Quotazioni in tempo reale di Spagna Mercato Continuo - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS | 8,650 | -3,07% | 8,940 | 8,940 | 8,640 | 2.953.670 | 3.686M | 0,69% | |
| GESTAMP | 2,710 | -0,18% | 2,680 | 2,720 | 2,620 | 560.446 | 1.560M | 0,10% | |
| GL. DOMINION | 2,875 | +0,88% | 2,810 | 2,885 | 2,810 | 197.991 | 435M | 0,13% | |
| GRIFOLS B | 6,650 | -3,48% | 6,880 | 6,880 | 6,620 | 134.287 | 1.738M | 0,05% | |
| GRENERGY | 39,90 | +1,14% | 39,60 | 40,50 | 39,00 | 71.897 | 1.169M | 0,25% | |
| GRAL.ALQ.MAQ. | 1,260 | -1,56% | 1,270 | 1,275 | 1,260 | 59.489 | 119M | 0,06% | |
| G.E.SAN JOSE | 5,72 | -0,35% | 5,64 | 5,74 | 5,62 | 11.821 | 372M | 0,02% | |
| G.CATALANA O | 42,25 | +0,00% | 42,00 | 42,30 | 41,95 | 10.308 | 5.070M | 0,01% | |
| GREENING GROUP GLOBAL | 5,56 | -1,07% | 5,44 | 5,68 | 5,44 | 4.704 | 162M | 0,02% | |
| GIGAS HOSTING | 6,15 | +2,50% | 5,85 | 6,15 | 5,85 | 1.180 | 72M | 0,01% | |
| GOP PROPERTIES SOCIMI | 15,9 | +0,00% | 15,9 | 15,9 | 15,9 | 490 | 98M | 0,00% | |
| GALIL CAPITAL | 9,40 | +0,00% | 9,40 | 9,40 | 9,40 | - | 26M | - | |
| GREENOAK SPAIN | 1,65 | +0,00% | 1,65 | 1,65 | 1,65 | - | 11M | - | |
| GMP PROPERTY | 66,0 | +0,00% | 66,0 | 66,0 | 66,0 | - | 1.262M | - | |
| GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
| GAVARI SOCIMI | 33,6 | +0,00% | 33,6 | 33,6 | 33,6 | - | 43M | - | |
| GRIÑO | 0,960 | +0,00% | 0,960 | 0,960 | 0,960 | - | 29M | - |
