Spanien Mercado Continuo in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13,740 | +0,40% | 13,735 | 13,820 | 13,690 | 7.250.282 | 87.445M | 0,11% | |
| INT.AIRL.GRP | 3,731 | +1,55% | 3,676 | 3,742 | 3,654 | 6.434.992 | 18.549M | 0,13% | |
| INDRA A | 18,07 | +0,78% | 17,96 | 18,08 | 17,77 | 921.758 | 3.192M | 0,52% | |
| INM.COLONIAL | 5,150 | -0,29% | 5,140 | 5,180 | 5,115 | 866.196 | 3.231M | 0,14% | |
| INDITEX | 51,10 | +0,83% | 50,26 | 51,22 | 50,24 | 806.403 | 159.261M | 0,03% | |
| INTERCITY | 0,2080 | +9,47% | 0,1900 | 0,2080 | 0,1850 | 229.190 | 2M | 2,85% | |
| INMOCEMENTO | 3,150 | +2,27% | 3,010 | 3,150 | 3,010 | 32.677 | 1.433M | 0,01% | |
| IBERPAPEL | 18,50 | +0,00% | 18,40 | 18,55 | 18,40 | 2.914 | 203M | 0,03% | |
| INM. DEL SUR | 9,60 | -0,21% | 9,95 | 9,95 | 9,55 | 1.771 | 179M | 0,01% | |
| INVERSA PRIME | 1,30 | +0,00% | 1,33 | 1,33 | 1,30 | 40 | 102M | 0,00% | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| IFLEX | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | - | 11M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME III | 0,940 | +0,00% | 0,940 | 0,940 | 0,940 | - | 24M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME VII | 0,945 | +0,00% | 0,945 | 0,945 | 0,945 | - | 14M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INM. PARK ROSE | 1,58 | +0,00% | 1,58 | 1,58 | 1,58 | - | 27M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INDEXA CAPITAL GROUP | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 122M | - | |
| INBEST PRIME II | 0,945 | +0,00% | 0,945 | 0,945 | 0,945 | - | 24M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IZERTIS | 9,70 | +0,00% | 9,70 | 9,70 | 9,70 | - | 270M | - | |
| IBI LION | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 65M | - |
