Spain Continuous Market price list and quotes - Previous close change - Letter A - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARRIENDA RENTAL | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | - | 59M | - | |
| AETERNAL M. | 8.55 | +0.00% | 8.15 | 8.55 | 8.15 | 5 | 113M | 0.00% | |
| ALFIL SOCIMI | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | - | 74M | - | |
| ARCEL.MITTAL | 23.87 | -0.13% | 24.12 | 24.38 | 23.77 | 97,575 | 20,357M | 0.01% | |
| AMPER | 0.1128 | -0.18% | 0.1150 | 0.1150 | 0.1126 | 299,935 | 169M | 0.02% | |
| ACERINOX | 9.305 | -0.80% | 9.415 | 9.430 | 9.260 | 214,271 | 2,320M | 0.09% | |
| ARTECHE | 6.00 | -0.83% | 6.00 | 6.00 | 6.00 | 3,464 | 343M | 0.01% | |
| ALANTRA | 8.02 | -1.96% | 8.10 | 8.20 | 8.02 | 1,291 | 310M | 0.00% | |
| AMREST HOLDINGS | 4.765 | -2.56% | 4.765 | 4.765 | 4.765 | 2,005 | 1,046M | 0.00% | |
| A. DOMINGUEZ | 4.83 | -3.40% | 4.83 | 4.83 | 4.83 | 25 | 45M | 0.00% | |
| ALMIRALL | 8.360 | -4.40% | 8.800 | 8.800 | 8.350 | 158,902 | 1,785M | 0.07% |
