Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CORREA | 10,05 | -2,90% | 10,35 | 10,60 | 10,05 | 14.268 | 124M | 0,12% | |
| CUATROOCHENTA | 14,7 | -2,00% | 14,9 | 15,2 | 14,7 | 990 | 40M | 0,00% | |
| CLERHP ESTR. | 3,79 | -1,30% | 3,90 | 3,90 | 3,71 | 15.589 | 56M | 0,11% | |
| CLIN BAVIERA | 35,6 | -0,80% | 35,7 | 36,0 | 35,1 | 891 | 581M | 0,00% | |
| CAIXABANK | 7,356 | -0,70% | 7,300 | 7,396 | 7,178 | 7.299.360 | 52.779M | 0,10% | |
| CTOS MOLINS | 27,6 | -0,70% | 27,6 | 27,6 | 27,6 | 561 | 1.825M | 0,00% | |
| COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| CEVASA | 7,40 | +0,00% | 7,40 | 7,40 | 7,40 | 250 | 172M | 0,00% | |
| CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - | |
| COX ENERGY. | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | 280M | - | |
| COX GROUP | 8,94 | +0,00% | 8,80 | 8,94 | 8,78 | 4.157 | 696M | 0,01% | |
| CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
| CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
| CAJA A.MEDIT | 1,34 | +0,00% | 1,34 | 1,34 | 1,34 | - | 67M | - | |
| CASTELLANA SOCIMI | 6,85 | +0,00% | 6,85 | 6,85 | 6,85 | - | 875M | - | |
| COR.ALBA | 83,9 | +0,20% | 84,0 | 84,0 | 83,7 | 637 | 5.060M | 0,00% | |
| CIE AUTOMOT. | 23,20 | +0,43% | 23,10 | 23,25 | 22,80 | 47.443 | 2.780M | 0,04% | |
| CELLNEX | 32,63 | +0,83% | 32,23 | 32,82 | 32,17 | 998.040 | 23.052M | 0,14% | |
| CCEP | 79,8 | +2,60% | 77,2 | 80,0 | 77,2 | 1.038 | 36.784M | 0,00% | |
| CATENON | 0,690 | +4,55% | 0,680 | 0,690 | 0,680 | 1.858 | 13M | 0,01% |
