Palmarès et cotations Espagne Marché Continu - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GRENERGY | 33.85 | -3.29% | 34.70 | 35.05 | 33.85 | 107 264 | 992M | 0.37% | |
| BBVA | 9.740 | -0.33% | 9.770 | 9.872 | 9.720 | 20 888 265 | 56 134M | 0.36% | |
| BIOTECHNOLOGY | 0.3150 | -1.87% | 0.3130 | 0.3260 | 0.3070 | 229 168 | 20M | 0.36% | |
| CELLNEX | 35.78 | -0.20% | 35.99 | 36.35 | 35.75 | 2 412 787 | 25 278M | 0.34% | |
| INDRA A | 16.40 | -1.80% | 16.70 | 16.74 | 16.34 | 579 200 | 2 897M | 0.33% | |
| ACCIONA | 125.0 | -3.20% | 128.8 | 128.8 | 124.9 | 176 623 | 6 857M | 0.30% | |
| INT.AIRL.GRP | 2.474 | -0.32% | 2.461 | 2.495 | 2.454 | 13 710 985 | 12 299M | 0.28% | |
| ACERINOX | 9.650 | -1.73% | 9.830 | 9.830 | 9.650 | 680 893 | 2 406M | 0.27% | |
| TEC.REUNIDAS | 12.31 | -1.44% | 12.50 | 12.66 | 12.21 | 220 652 | 989M | 0.27% | |
| ATRESMEDIA | 4.695 | -0.74% | 4.750 | 4.800 | 4.670 | 587 886 | 1 060M | 0.26% | |
| FCC | 13.82 | +0.00% | 13.90 | 13.90 | 13.60 | 1 133 442 | 6 286M | 0.25% | |
| LABORAT.ROVI | 73.25 | -2.66% | 75.15 | 75.50 | 72.75 | 121 848 | 3 753M | 0.24% | |
| AMADEUS IT | 65.12 | -0.91% | 65.56 | 65.64 | 64.90 | 1 008 073 | 29 337M | 0.22% | |
| ENCE | 2.928 | -2.60% | 3.000 | 3.010 | 2.920 | 520 644 | 721M | 0.21% | |
| UNICAJA | 1.173 | -1.01% | 1.186 | 1.190 | 1.168 | 5 475 441 | 3 114M | 0.21% | |
| VIDRALA | 100.6 | -1.60% | 102.0 | 102.8 | 100.4 | 57 654 | 3 246M | 0.20% | |
| CLERHP ESTR. | 3.95 | -1.50% | 3.98 | 3.98 | 3.90 | 28 418 | 58M | 0.20% | |
| LLEIDANETWORKS | 1.070 | -2.73% | 1.120 | 1.120 | 1.035 | 32 147 | 17M | 0.20% | |
| ENDESA | 19.380 | +0.36% | 19.245 | 19.450 | 19.200 | 2 095 718 | 20 519M | 0.20% | |
| ACCIONA ENERGIA | 20.38 | -4.05% | 21.12 | 21.12 | 20.38 | 614 246 | 6 619M | 0.19% | |
| SOLTEC | 1.954 | -1.31% | 1.966 | 1.968 | 1.930 | 167 684 | 179M | 0.18% | |
| ELZINC | 0.1170 | +9.35% | 0.1045 | 0.1240 | 0.1045 | 220 730 | 15M | 0.17% | |
| TUBOS REUNID | 0.595 | +0.51% | 0.604 | 0.606 | 0.587 | 289 808 | 104M | 0.17% | |
| INDITEX | 52.02 | -0.08% | 51.80 | 52.54 | 51.80 | 5 024 803 | 162 128M | 0.16% | |
| SUBSTRATE AI | 0.1082 | -3.22% | 0.1118 | 0.1118 | 0.1066 | 157 621 | 11M | 0.16% | |
| MELIA HOTELS | 6.590 | -0.08% | 6.595 | 6.640 | 6.565 | 325 933 | 1 452M | 0.15% | |
| GESTAMP | 2.625 | -2.24% | 2.680 | 2.700 | 2.620 | 842 239 | 1 511M | 0.15% | |
| AMPER | 0.0960 | +1.69% | 0.0967 | 0.0970 | 0.0949 | 2 171 124 | 144M | 0.15% | |
| MONTEBALITO | 1.32 | -2.94% | 1.31 | 1.36 | 1.26 | 43 701 | 42M | 0.14% | |
| AIRTIFICIAL I. | 0.1178 | -0.67% | 0.1184 | 0.1200 | 0.1178 | 1 702 436 | 157M | 0.13% |
