Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 110,1 | -0,70% | 110,7 | 111,2 | 109,8 | 91.209 | 6.040M | 0,20% | |
| AIRTIFICIAL I. | 0,1122 | -0,53% | 0,1148 | 0,1160 | 0,1118 | 3.046.348 | 175M | 0,20% | |
| BANKINTER | 8,836 | +0,73% | 8,740 | 8,868 | 8,740 | 1.748.174 | 7.942M | 0,19% | |
| UNICAJA | 1,541 | +0,65% | 1,529 | 1,545 | 1,523 | 4.831.785 | 3.963M | 0,19% | |
| GL. DOMINION | 3,090 | -0,80% | 3,130 | 3,130 | 3,075 | 282.635 | 467M | 0,19% | |
| SACYR | 3,284 | -0,49% | 3,300 | 3,308 | 3,266 | 1.491.077 | 2.617M | 0,19% | |
| TELEFONICA | 4,137 | -1,57% | 4,180 | 4,195 | 4,090 | 10.509.258 | 23.457M | 0,19% | |
| ENCE | 3,552 | +0,74% | 3,542 | 3,576 | 3,506 | 437.107 | 875M | 0,18% | |
| LOGISTA | 29,12 | +0,28% | 29,14 | 29,16 | 28,94 | 221.440 | 3.866M | 0,17% | |
| FLUIDRA | 23,02 | -0,95% | 23,40 | 23,44 | 23,00 | 333.502 | 4.423M | 0,17% | |
| RENTA CORP. | 0,788 | -0,25% | 0,794 | 0,804 | 0,780 | 54.274 | 26M | 0,17% | |
| NEINOR H. | 15,90 | -0,62% | 16,08 | 16,08 | 15,86 | 119.495 | 1.192M | 0,16% | |
| PARLEM | 3,20 | -2,44% | 3,20 | 3,20 | 3,14 | 31.437 | 64M | 0,16% | |
| PUIG BRANDS C/B | 18,200 | +0,75% | 18,180 | 18,270 | 18,080 | 273.026 | 3.182M | 0,16% | |
| INM.COLONIAL | 5,565 | -0,71% | 5,620 | 5,625 | 5,565 | 979.738 | 3.491M | 0,16% | |
| ENERGY SOLAR | 2,93 | -8,44% | 3,17 | 3,17 | 2,93 | 39.504 | 79M | 0,15% | |
| BBVA | 12,050 | +0,80% | 11,910 | 12,110 | 11,880 | 8.610.366 | 69.448M | 0,15% | |
| TUBACEX | 3,905 | -0,51% | 3,930 | 3,960 | 3,880 | 183.540 | 494M | 0,15% | |
| LABIANA | 3,00 | +5,63% | 2,86 | 3,00 | 2,86 | 10.000 | 22M | 0,14% | |
| CELLNEX | 31,86 | -0,78% | 32,06 | 32,10 | 31,64 | 967.185 | 22.508M | 0,14% | |
| GRENERGY | 39,00 | +0,39% | 38,90 | 39,50 | 38,10 | 41.103 | 1.142M | 0,14% | |
| CATENON | 0,740 | -7,50% | 0,790 | 0,790 | 0,730 | 25.823 | 14M | 0,14% | |
| REDEIA CORPORACION | 16,47 | -1,26% | 16,65 | 16,67 | 16,47 | 715.485 | 8.912M | 0,13% | |
| PESCANOVA | 0,370 | +0,00% | 0,372 | 0,372 | 0,364 | 36.082 | 11M | 0,13% | |
| IBERDROLA | 13,400 | -0,34% | 13,350 | 13,460 | 13,340 | 7.548.919 | 86.304M | 0,12% | |
| CAIXABANK | 6,324 | +1,57% | 6,222 | 6,342 | 6,222 | 7.997.543 | 45.374M | 0,11% | |
| GESTAMP | 2,710 | +0,74% | 2,680 | 2,745 | 2,665 | 610.795 | 1.560M | 0,11% | |
| ENDESA | 21,560 | -1,10% | 21,760 | 21,760 | 21,470 | 1.100.603 | 22.827M | 0,10% | |
| MAPFRE | 2,688 | -2,04% | 2,742 | 2,748 | 2,684 | 3.183.264 | 8.278M | 0,10% | |
| NEXTIL | 0,368 | +1,66% | 0,371 | 0,375 | 0,363 | 404.491 | 147M | 0,10% |
