Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIER1 TECHNOLOGY | 2,70 | +6,30% | 2,62 | 2,70 | 2,60 | 18.188 | 27M | 0,18% | |
| BBVA | 9,102 | -2,57% | 9,240 | 9,298 | 9,050 | 9.787.107 | 52.457M | 0,17% | |
| MELIA HOTELS | 7,155 | +2,07% | 7,100 | 7,155 | 6,965 | 368.103 | 1.577M | 0,17% | |
| CELLNEX | 33,05 | +2,51% | 32,40 | 33,12 | 32,40 | 1.140.588 | 23.349M | 0,16% | |
| ENERGY SOLAR | 3,30 | +2,17% | 3,24 | 3,50 | 3,23 | 43.471 | 89M | 0,16% | |
| ACS CONST. | 42,98 | -2,10% | 43,86 | 44,00 | 42,98 | 410.423 | 11.676M | 0,15% | |
| ENCE | 2,816 | -1,47% | 2,860 | 2,862 | 2,814 | 366.825 | 694M | 0,15% | |
| ORYZON GENOMICS | 1,616 | +0,75% | 1,618 | 1,618 | 1,580 | 91.930 | 104M | 0,14% | |
| EIDF | 4,300 | +1,30% | 4,240 | 4,450 | 4,190 | 83.363 | 256M | 0,14% | |
| FERROVIAL SE | 36,00 | +0,28% | 35,86 | 36,08 | 35,74 | 1.025.910 | 26.358M | 0,14% | |
| AMADEUS IT | 68,00 | +0,41% | 67,90 | 68,50 | 67,66 | 635.822 | 30.634M | 0,14% | |
| REDEIA CORPORACION | 16,44 | +1,11% | 16,27 | 16,52 | 16,25 | 784.507 | 8.895M | 0,14% | |
| TEC.REUNIDAS | 11,18 | -1,06% | 11,29 | 11,40 | 11,08 | 110.002 | 898M | 0,14% | |
| CAIXABANK | 5,504 | -1,96% | 5,586 | 5,618 | 5,502 | 10.104.579 | 40.004M | 0,14% | |
| AMPER | 0,1130 | -0,18% | 0,1136 | 0,1150 | 0,1120 | 2.023.019 | 169M | 0,14% | |
| TUBACEX | 3,455 | -0,43% | 3,485 | 3,495 | 3,400 | 166.029 | 437M | 0,13% | |
| AEDAS HOMES | 26,70 | -1,11% | 27,25 | 28,00 | 26,55 | 58.156 | 1.167M | 0,13% | |
| IBERDROLA | 13,210 | +0,76% | 13,125 | 13,285 | 13,125 | 7.752.244 | 84.072M | 0,12% | |
| ATRYS | 3,13 | -0,95% | 3,11 | 3,16 | 3,05 | 93.986 | 238M | 0,12% | |
| OPTARE SOLUTIONS | 7,85 | +2,61% | 7,50 | 7,85 | 7,50 | 4.327 | 28M | 0,12% | |
| INM.COLONIAL | 5,485 | +1,11% | 5,445 | 5,500 | 5,435 | 666.024 | 3.441M | 0,11% | |
| PUIG BRANDS C/B | 19,680 | -1,70% | 20,000 | 20,060 | 19,540 | 185.964 | 3.440M | 0,11% | |
| GL. DOMINION | 2,710 | +0,00% | 2,730 | 2,740 | 2,680 | 159.395 | 410M | 0,11% | |
| ACCIONA | 112,2 | -0,40% | 112,5 | 114,4 | 112,2 | 66.269 | 6.155M | 0,10% | |
| GRENERGY | 30,00 | -0,99% | 30,45 | 31,05 | 30,00 | 29.658 | 879M | 0,10% | |
| A. DOMINGUEZ | 5,00 | +3,73% | 4,95 | 5,10 | 4,84 | 8.983 | 46M | 0,10% | |
| AENA | 199,3 | +0,70% | 197,7 | 200,6 | 197,7 | 136.967 | 29.895M | 0,10% | |
| VISCOFAN | 61,0 | +0,00% | 60,3 | 61,4 | 60,3 | 27.042 | 2.837M | 0,10% | |
| FLUIDRA | 24,38 | -1,46% | 24,58 | 24,78 | 24,36 | 194.490 | 4.684M | 0,10% | |
| ENDESA | 19,300 | +0,23% | 19,220 | 19,415 | 19,200 | 990.629 | 20.434M | 0,09% |
