Quotazioni in tempo reale di Spagna Mercato Continuo - Capitale scambiato - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRENERGY | 33,85 | -3,29% | 34,70 | 35,05 | 33,85 | 107.264 | 992M | 0,37% | |
| BBVA | 9,740 | -0,33% | 9,770 | 9,872 | 9,720 | 20.888.265 | 56.134M | 0,36% | |
| BIOTECHNOLOGY | 0,3150 | -1,87% | 0,3130 | 0,3260 | 0,3070 | 229.168 | 20M | 0,36% | |
| CELLNEX | 35,78 | -0,20% | 35,99 | 36,35 | 35,75 | 2.412.787 | 25.278M | 0,34% | |
| INDRA A | 16,40 | -1,80% | 16,70 | 16,74 | 16,34 | 579.200 | 2.897M | 0,33% | |
| ACCIONA | 125,0 | -3,20% | 128,8 | 128,8 | 124,9 | 176.623 | 6.857M | 0,30% | |
| INT.AIRL.GRP | 2,474 | -0,32% | 2,461 | 2,495 | 2,454 | 13.710.985 | 12.299M | 0,28% | |
| ACERINOX | 9,650 | -1,73% | 9,830 | 9,830 | 9,650 | 680.893 | 2.406M | 0,27% | |
| TEC.REUNIDAS | 12,31 | -1,44% | 12,50 | 12,66 | 12,21 | 220.652 | 989M | 0,27% | |
| ATRESMEDIA | 4,695 | -0,74% | 4,750 | 4,800 | 4,670 | 587.886 | 1.060M | 0,26% | |
| FCC | 13,82 | +0,00% | 13,90 | 13,90 | 13,60 | 1.133.442 | 6.286M | 0,25% | |
| LABORAT.ROVI | 73,25 | -2,66% | 75,15 | 75,50 | 72,75 | 121.848 | 3.753M | 0,24% | |
| AMADEUS IT | 65,12 | -0,91% | 65,56 | 65,64 | 64,90 | 1.008.073 | 29.337M | 0,22% | |
| ENCE | 2,928 | -2,60% | 3,000 | 3,010 | 2,920 | 520.644 | 721M | 0,21% | |
| UNICAJA | 1,173 | -1,01% | 1,186 | 1,190 | 1,168 | 5.475.441 | 3.114M | 0,21% | |
| VIDRALA | 100,6 | -1,60% | 102,0 | 102,8 | 100,4 | 57.654 | 3.246M | 0,20% | |
| CLERHP ESTR. | 3,95 | -1,50% | 3,98 | 3,98 | 3,90 | 28.418 | 58M | 0,20% | |
| LLEIDANETWORKS | 1,070 | -2,73% | 1,120 | 1,120 | 1,035 | 32.147 | 17M | 0,20% | |
| ENDESA | 19,380 | +0,36% | 19,245 | 19,450 | 19,200 | 2.095.718 | 20.519M | 0,20% | |
| ACCIONA ENERGIA | 20,38 | -4,05% | 21,12 | 21,12 | 20,38 | 614.246 | 6.619M | 0,19% | |
| SOLTEC | 1,954 | -1,31% | 1,966 | 1,968 | 1,930 | 167.684 | 179M | 0,18% | |
| ELZINC | 0,1170 | +9,35% | 0,1045 | 0,1240 | 0,1045 | 220.730 | 15M | 0,17% | |
| TUBOS REUNID | 0,595 | +0,51% | 0,604 | 0,606 | 0,587 | 289.808 | 104M | 0,17% | |
| INDITEX | 52,02 | -0,08% | 51,80 | 52,54 | 51,80 | 5.024.803 | 162.128M | 0,16% | |
| SUBSTRATE AI | 0,1082 | -3,22% | 0,1118 | 0,1118 | 0,1066 | 157.621 | 11M | 0,16% | |
| MELIA HOTELS | 6,590 | -0,08% | 6,595 | 6,640 | 6,565 | 325.933 | 1.452M | 0,15% | |
| GESTAMP | 2,625 | -2,24% | 2,680 | 2,700 | 2,620 | 842.239 | 1.511M | 0,15% | |
| AMPER | 0,0960 | +1,69% | 0,0967 | 0,0970 | 0,0949 | 2.171.124 | 144M | 0,15% | |
| MONTEBALITO | 1,32 | -2,94% | 1,31 | 1,36 | 1,26 | 43.701 | 42M | 0,14% | |
| AIRTIFICIAL I. | 0,1178 | -0,67% | 0,1184 | 0,1200 | 0,1178 | 1.702.436 | 157M | 0,13% |
