France PEA price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
| ARIMELIA ITG | - | +0.00% | - | - | - | - | - | - | |
| ELIX | - | +0.00% | - | - | - | - | - | - | |
| VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
| IMEON ENERGY | - | +0.00% | - | - | - | - | - | - | |
| ITALY INNOVAZIONI | - | +0.00% | - | - | - | - | - | - | |
| CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
| EUROLOG CANOLA | - | +0.00% | - | - | - | - | - | - | |
| IGIS NEPTUNE | - | +0.00% | - | - | - | - | - | - | |
| UNIBEL | 980.0 | +1.60% | 980.0 | 980.0 | 980.0 | 1 | 2,277M | 0.00% | |
| EXEL INDUSTRIES | 43.7 | +0.20% | 43.7 | 43.7 | 43.5 | 228 | 297M | 0.00% | |
| MAKING SCIENCE | 8.30 | -1.78% | 8.45 | 8.45 | 8.30 | 301 | 75M | 0.00% | |
| GROUPE CARNIVOR | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 20 | 38M | 0.00% | |
| TRILOGIQ | 5.70 | -1.72% | 5.75 | 5.75 | 5.70 | 180 | 21M | 0.00% | |
| EDILIZIACROBATICA | 7.50 | -1.32% | 7.60 | 7.80 | 7.50 | 125 | 62M | 0.00% | |
| GROUPE PARTOUCHE | 19.65 | -0.76% | 19.80 | 19.85 | 19.60 | 89 | 189M | 0.00% | |
| HOCHE BAINS L.BAIN | 73.0 | +0.00% | 73.0 | 73.0 | 73.0 | 1 | 8M | 0.00% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| HOTELS DE PARIS | 1.19 | +0.00% | 1.19 | 1.19 | 1.19 | 110 | 9M | 0.00% | |
| ABL DIAGNOSTICS | 2.40 | -4.00% | 2.40 | 2.40 | 2.40 | 221 | 39M | 0.00% | |
| MEXEDIA | 6.50 | +0.00% | 6.50 | 6.50 | 6.50 | 10 | 37M | 0.00% | |
| TARKETT | 10.65 | +0.00% | 10.90 | 10.90 | 10.65 | 1,468 | 698M | 0.00% | |
| ARTEA | 8.90 | -1.11% | 8.90 | 8.90 | 8.90 | 50 | 44M | 0.00% | |
| EURASIA GROUPE | 1.90 | +0.00% | 1.90 | 1.90 | 1.90 | 28 | 14M | 0.00% | |
| SYNERGIE | 30.8 | +6.20% | 29.1 | 30.8 | 29.1 | 3,299 | 750M | 0.00% | |
| VINPAI | 2.93 | -0.34% | 2.93 | 2.93 | 2.93 | 1 | 10M | 0.00% | |
| LINEDATA SERVICES | 81.2 | -1.50% | 80.8 | 85.0 | 80.8 | 169 | 403M | 0.00% | |
| GAUMONT | 82.5 | -1.20% | 83.5 | 83.5 | 82.5 | 21 | 257M | 0.00% | |
| LANSON-BCC | 36.7 | +3.10% | 35.9 | 37.6 | 35.9 | 86 | 248M | 0.00% |
