US NASDAQ Stocks price list and quotes - Capitalization - Letter S - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOTHERLY HOTELS | 15.55 | -6.55% | 16.40 | 16.40 | 15.55 | 1,997 | 13M | 0.23% | |
| SUPERCOM | 7.94 | +2.85% | 8.23 | 8.25 | 7.64 | 283,311 | 14M | 16.49% | |
| SYNERGY CHC CORP. | 1.61 | -12.97% | 1.77 | 1.83 | 1.55 | 139,470 | 14M | 1.63% | |
| SIMPPLE | 4.04 | +15.76% | 3.42 | 4.19 | 3.42 | 87,505 | 14M | 2.47% | |
| SOTHERLY HOTELS | 16.38 | +1.87% | 16.22 | 16.38 | 16.13 | 2,848 | 15M | 0.32% | |
| SOTHERLY HOTELS | 16.85 | +2.43% | 16.26 | 16.85 | 16.26 | 3,026 | 16M | 0.33% | |
| SAB BIOTHERAPEUTICS INC. | 1.75 | +16.67% | 1.56 | 1.75 | 1.44 | 47,101 | 16M | 0.51% | |
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 1.04 | +2.97% | 1.07 | 1.08 | 1.04 | 12,537 | 17M | 0.08% | |
| SEMILEDS CORP. | 2.39 | -1.65% | 2.44 | 2.53 | 2.30 | 58,214 | 20M | 0.71% | |
| STRAN & COMPANY INC. | 1.06 | -3.64% | 1.09 | 1.09 | 1.06 | 10,859 | 20M | 0.06% | |
| SMITH MICRO SOFTWARE INC. | 1.17 | +10.38% | 1.08 | 1.17 | 1.06 | 228,262 | 21M | 1.28% | |
| SOL-GEL TECHNOLOGIES | 0.7822 | +0.80% | 0.7700 | 0.7872 | 0.7010 | 43,793 | 22M | 0.16% | |
| SPAR GROUP INC. | 1.13 | -0.88% | 1.11 | 1.15 | 1.11 | 19,047 | 26M | 0.08% | |
| SONDER HOLDINGS INC. | 2.30 | +0.44% | 2.30 | 2.36 | 2.25 | 9,968 | 27M | 0.09% | |
| SUNRISE NEW ENERGY CO. LTD | 0.9999 | -0.01% | 0.9700 | 1.0000 | 0.9700 | 4,437 | 27M | 0.02% | |
| SOLOWIN HLD. | 1.78 | +2.30% | 1.69 | 1.79 | 1.69 | 21,799 | 28M | 0.14% | |
| SIDUS SPACE INC. | 1.60 | -0.62% | 1.64 | 1.66 | 1.57 | 479,138 | 29M | 2.63% | |
| SPECTRAL AI INC. | 1.26 | -0.79% | 1.24 | 1.27 | 1.23 | 254,567 | 32M | 1.01% | |
| SCILEX HOLDING CO. | 4.67 | +5.42% | 4.29 | 4.98 | 4.24 | 122,964 | 32M | 1.77% | |
| SHL TELEMEDICINE LTD ADS | 2.05 | +0.00% | 2.10 | 2.10 | 1.98 | 1,678 | 34M | 0.01% | |
| SWVL HOLDINGS CORP | 3.34 | +9.51% | 3.09 | 3.43 | 2.96 | 14,656 | 36M | 0.14% | |
| SNOW LAKE RESOURCES | 0.3942 | -5.31% | 0.4010 | 0.4298 | 0.3890 | 1,999,659 | 37M | 2.15% | |
| SCIENJOY HOLDING | 0.8901 | -3.46% | 0.9513 | 0.9600 | 0.8629 | 9,408 | 37M | 0.02% | |
| SAFETY SHOT INC. | 0.5094 | +25.93% | 0.4140 | 0.5169 | 0.4000 | 3,559,945 | 38M | 4.78% | |
| SHATTUCK LABS INC. | 0.7964 | -4.95% | 0.8356 | 0.8715 | 0.7801 | 109,406 | 38M | 0.23% | |
| SCYNEXIS INC. | 1.02 | -4.67% | 1.05 | 1.10 | 1.00 | 103,568 | 39M | 0.27% | |
| SYPRIS SOLUTIONS INC. | 1.70 | +0.00% | 1.66 | 1.70 | 1.62 | 5,221 | 39M | 0.02% | |
| SPERO THERAPEUTICS INC. | 0.7252 | +0.03% | 0.7250 | 0.7488 | 0.7250 | 71,895 | 39M | 0.13% | |
| SNAIL INC. | 1.10 | +1.85% | 1.08 | 1.15 | 1.03 | 70,162 | 41M | 0.19% | |
| SUMMIT STATE BANK | 8.00 | +1.91% | 7.85 | 8.12 | 7.85 | 6,774 | 53M | 0.10% |
