Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera S - Pagina 4
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&W SEED COMPANY | 7,01 | -10,13% | 6,73 | 7,52 | 6,73 | 2.814 | 15M | 0,13% | |
| SOTHERLY HOTELS | 16,48 | +0,00% | 16,48 | 16,48 | 16,48 | 106 | 15M | 0,01% | |
| SOTHERLY HOTELS | 17,60 | +0,00% | 17,53 | 17,60 | 17,01 | 1.904 | 16M | 0,21% | |
| SEMILEDS CORP. | 2,24 | -2,18% | 2,13 | 2,25 | 2,11 | 5.704 | 16M | 0,08% | |
| SOTHERLY HOTELS | 17,50 | +0,00% | 17,50 | 17,50 | 17,50 | 100 | 16M | 0,01% | |
| SENTI BIOSCIENCES INC. | 3,39 | -4,51% | 3,59 | 3,59 | 3,38 | 2.649 | 16M | 0,05% | |
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 1,03 | +0,00% | 1,03 | 1,05 | 1,03 | 390 | 16M | 0,00% | |
| STRAN & COMPANY INC. | 0,9300 | +0,00% | 0,9102 | 0,9927 | 0,9102 | 3.203 | 17M | 0,02% | |
| SEASTAR MEDICAL HOLDING | 2,23 | -8,23% | 2,43 | 2,51 | 2,20 | 115.961 | 19M | 1,33% | |
| SHINECO INC. | 1,14 | +12,87% | 1,00 | 1,23 | 0,96 | 258.254 | 20M | 1,50% | |
| SONDER HOLDINGS INC. | 2,12 | -1,85% | 2,13 | 2,20 | 2,11 | 6.500 | 25M | 0,06% | |
| SUNRISE NEW ENERGY CO. LTD | 1,00 | +0,00% | 1,02 | 1,05 | 0,94 | 27.025 | 27M | 0,10% | |
| SPECTRAL AI INC. | 1,27 | -5,22% | 1,35 | 1,35 | 1,26 | 284.544 | 27M | 1,34% | |
| SOLOWIN HLD. | 1,71 | -0,58% | 1,75 | 1,76 | 1,71 | 15.352 | 27M | 0,10% | |
| SYNERGY CHC CORP. | 3,45 | +4,23% | 3,34 | 3,45 | 3,34 | 980 | 30M | 0,01% | |
| SAFETY SHOT INC. | 0,4311 | -3,45% | 0,4465 | 0,4498 | 0,4275 | 334.753 | 31M | 0,47% | |
| SHL TELEMEDICINE LTD ADS | 1,95 | -7,14% | 2,05 | 2,05 | 1,90 | 1.517 | 32M | 0,01% | |
| SPAR GROUP INC. | 1,39 | +0,00% | 1,38 | 1,40 | 1,38 | 16.182 | 33M | 0,07% | |
| SURROZEN INC. | 10,77 | +1,03% | 10,75 | 10,86 | 10,59 | 1.449 | 35M | 0,04% | |
| SCYNEXIS INC. | 0,9975 | +0,36% | 0,9900 | 1,0200 | 0,9900 | 36.021 | 38M | 0,10% | |
| SYPRIS SOLUTIONS INC. | 1,67 | +0,00% | 1,63 | 1,68 | 1,63 | 2.748 | 38M | 0,01% | |
| SCIENJOY HOLDING | 0,9598 | +4,33% | 0,9300 | 0,9599 | 0,9300 | 19.400 | 40M | 0,05% | |
| SPORTSMAN S WAREHOUSE HLD. | 1,07 | +4,90% | 1,01 | 1,07 | 1,00 | 199.741 | 40M | 0,53% | |
| STRONGHOLD DIGITAL MINING INC. | 2,81 | +0,00% | 2,76 | 2,90 | 2,76 | 45.128 | 42M | 0,30% | |
| SURGEPAYS INC. | 2,26 | -3,83% | 2,25 | 2,37 | 2,10 | 1.259.447 | 45M | 6,38% | |
| SPERO THERAPEUTICS INC. | 0,8600 | -3,37% | 0,8733 | 0,9000 | 0,8600 | 59.951 | 46M | 0,11% | |
| SNAIL INC. | 1,25 | -22,84% | 1,58 | 1,58 | 1,09 | 114.543 | 47M | 0,31% | |
| SWVL HOLDINGS CORP | 4,40 | +1,38% | 4,18 | 4,59 | 4,17 | 5.870 | 47M | 0,05% | |
| SINGULAR GENOMICS SYSTEMS INC. | 20,01 | +0,00% | 20,00 | 20,01 | 19,96 | 7.916 | 51M | 0,31% | |
| SHATTUCK LABS INC. | 1,08 | -8,47% | 1,15 | 1,15 | 1,04 | 59.484 | 52M | 0,12% |
