US NYSE Aandelen koerslijst en quotes - Volume - Letter N - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATURAL GAS SERVICES GROUP | 21,75 | -1,81% | 22,20 | 22,53 | 21,56 | 58.682 | 272M | 0,47% | |
| NORTH AMERICAN CONSTRUCTION GROUP | 15,99 | -0,62% | 16,01 | 16,15 | 15,91 | 57.481 | 429M | 0,21% | |
| NICOLET BANKSHARES INC. | 109,11 | -2,77% | 112,23 | 112,79 | 108,73 | 52.072 | 1.658M | 0,34% | |
| NEXTERA ENERGY INC. 6.926% | 40,55 | +0,20% | 40,23 | 40,87 | 40,23 | 50.423 | - | - | |
| NEWMARKET CORP | 552,17 | -1,14% | 561,46 | 561,46 | 546,99 | 36.138 | 5.298M | 0,38% | |
| NEXA RESOURCES S.A. | 6,19 | +1,64% | 6,10 | 6,19 | 6,04 | 27.519 | 820M | 0,02% | |
| NATIONAL PRESTO INDUSTRIES | 87,85 | -1,29% | 89,12 | 89,12 | 86,94 | 24.633 | 624M | 0,35% | |
| NORTH EUROPEAN OIL ROYALITY TRUST | 4,72 | +3,06% | 4,59 | 4,76 | 4,59 | 20.806 | 43M | 0,23% | |
| NVR INC. | 7.181,68 | -1,82% | 7.330,00 | 7.386,77 | 7.154,83 | 19.501 | 22.102M | 0,63% | |
| NEUEHEALTH INC. | 6,85 | -1,30% | 6,86 | 6,86 | 6,78 | 18.270 | - | - | |
| NL INDUSTRIES INC. | 7,73 | -3,98% | 8,03 | 8,10 | 7,60 | 16.452 | 378M | 0,03% | |
| NATURAL RESOURCE PARTNERS LP | 105,00 | -0,94% | 106,00 | 106,50 | 104,60 | 13.128 | 1.380M | 0,10% | |
| NACCO INDUSTRIES INC. | 33,79 | -2,54% | 34,15 | 34,52 | 33,42 | 10.821 | 251M | 0,15% | |
| NATIONAL RURAL UTILITIES COOPERATIVE FI | 23,68 | +0,30% | 23,70 | 23,71 | 23,54 | 10.684 | - | - | |
| NUVEEN CALIFORNIA SELECT TAX-FREE INC. | 13,10 | +0,15% | 13,12 | 13,13 | 13,08 | 10.309 | 83M | 0,16% | |
| NEXTERA ENERGY INC. 7.234% | 45,03 | +0,27% | 44,72 | 45,22 | 44,72 | 8.863 | - | - | |
| NUVEEN NEW YORK SELECT TAX-FREE INC. PO | 11,78 | +0,00% | 11,77 | 11,80 | 11,76 | 3.517 | 46M | 0,09% | |
| NATUZZI S.P.A. | 4,91 | +0,00% | 4,89 | 5,20 | 4,89 | 1.481 | 11M | 0,07% |
