Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter N - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter N - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NEW YORK TIMES CO. 53,68 +0,34% 53,60 53,72 53,12 1.025.119 8.774M 0,63% KI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 60,28 -0,71% 60,07 60,60 59,97 949.530 58.904M 0,10% KI
NUVEEN FLOATING RATE INC. FUND 8,56 +0,12% 8,55 8,57 8,52 903.492 1.148M 0,67% KI
NOBLE CORP. 33,25 -0,15% 33,29 33,78 33,11 902.501 5.333M 0,56% KI
NUVEEN QUALITY MUNI. INC. FUND 11,64 +0,09% 11,65 11,66 11,61 778.848 2.717M 0,33% KI
NNN REIT INC. 39,69 +0,18% 39,61 39,99 39,31 723.909 7.289M 0,39% KI
NATIONAL FUEL GAS CO. 69,52 +0,12% 70,00 70,12 69,36 689.961 6.351M 0,76% KI
NUVEEN PREF & INC. OPPORTUNITIES FUND 7,98 +0,25% 7,96 7,98 7,93 644.290 - - KI
NEXTERA ENERGY INC. 7.299% 49,75 +4,23% 48,36 50,00 48,25 578.571 - - KI
NETSTREIT CORP. 14,38 +0,56% 14,23 14,55 14,18 568.156 1.113M 0,73% KI
NORTHROP GRUMMAN 497,02 -0,55% 497,93 500,00 496,66 556.377 72.413M 0,38% KI
NET POWER INC. CLASS A 9,97 -0,30% 10,00 10,20 9,69 523.321 750M 0,70% KI
NEVRO CORP. 5,16 +1,57% 5,01 5,22 4,99 499.912 192M 1,34% KI
NEWJERSEY RESOURCES 46,87 +0,39% 46,37 46,97 46,31 447.406 4.648M 0,45% KI
NOMURA HLD. 6,26 +1,79% 6,20 6,28 6,20 437.380 18.495M 0,01% KI
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5,62 +0,72% 5,59 5,62 5,58 437.008 762M 0,32% KI
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 11,18 +0,09% 11,15 11,19 11,15 403.433 1.618M 0,28% KI
NATIONAL STORAGE AFFILIATES TRUST 36,73 +0,96% 36,30 37,03 36,30 371.937 2.800M 0,49% KI
NU SKIN ENTERPRISES INC. 6,89 -3,50% 7,10 7,17 6,88 363.861 342M 0,73% KI
NOMAD FOODS LTD. 16,51 -0,36% 16,57 16,63 16,47 362.492 2.691M 0,22% KI
N-ABLE INC. 9,65 +0,21% 9,60 9,72 9,59 360.135 1.793M 0,19% KI
NUVEEN MUNI. VALUE FUND 8,70 +0,12% 8,67 8,71 8,64 345.108 1.806M 0,17% KI
NGL ENERGY PARTNERS LP 5,37 -2,72% 5,48 5,56 5,37 340.038 709M 0,26% KI
NATIONAL BANK HOLDINGS 42,45 +0,50% 41,92 42,80 41,33 335.043 1.614M 0,88% KI
NUVEEN AMT-FREE MUNI. CREDIT INC. FUND 12,46 +0,32% 12,37 12,51 12,37 328.140 2.660M 0,15% KI
NUVEEN CHURCHILL DIRECT LENDING 17,13 +1,12% 16,92 17,19 16,85 315.953 - - KI
NPK INTERNATIONAL INC. 7,67 +0,66% 7,59 7,69 7,51 310.578 - - KI
NEW AMERICA HIGH INC. FUND 8,20 +0,00% 8,21 8,22 8,19 285.581 - - KI
NUVEEN MUNI. CREDIT INC. FUND 12,35 +0,49% 12,32 12,37 12,28 262.309 2.393M 0,14% KI
NUVEEN CORE PLUS IMPACT FUND 10,71 +1,23% 10,60 10,71 10,53 253.112 308M 0,88% KI