Germany Stocks price list and quotes - Volume - Letter S - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SNAP INC. CL.A DL-.00001	11.020	+0.49%	10.764	11.020	10.466	11,357	-	-	AI
STRATEC SENA O.N.	29.00	+0.69%	28.20	29.25	27.45	11,247	-	-	AI
SYZYGY AG O.N.	2.58	+0.78%	2.56	2.58	2.52	10,189	-	-	AI
SMARTBROKER HLDG INH O.N.	9.20	-0.22%	9.20	9.20	9.06	8,479	-	-	AI
SNP SCHNEID.-NEUREIT.O.N.	53.8	+3.90%	52.8	53.8	52.2	6,381	-	-	AI
SOFTING AG O.N.	3.04	+0.00%	3.00	3.04	3.00	5,264	-	-
SHELLY GROUP PLC EO 1	34.5	+0.00%	34.3	34.7	33.2	5,210	-	-	AI
SAMARA ASSET GRP. EO 0.05	2.16	+3.85%	2.08	2.22	2.08	5,004	-	-
SANOFI SA INHABEREO 2	91.16	-0.12%	90.57	91.46	90.01	4,638	-	-	AI
SARTORIUS AG O.N.	176.4	+1.10%	172.4	176.4	171.4	4,308	-	-	AI
SCHNEIDER ELEC. INH. EO 4	240.00	-0.27%	238.65	241.05	236.40	4,233	-	-	AI
SNOWFLAKE INC. A DL-.0001	161.20	+1.77%	156.46	161.92	151.90	4,009	-	-	AI
SCHERZER U. CO. AG O.N.	2.30	+0.00%	2.32	2.32	2.28	3,991	-	-
STMICROELECTRONICS	23.710	+0.49%	23.345	23.710	23.200	3,381	-	-	AI
SPOTIFY TECH. S.A.EUR 1	442.60	+0.92%	433.10	443.05	421.35	3,083	-	-	AI
SBF AG	3.04	-1.30%	3.00	3.04	2.96	2,918	-	-
STEYR MOTORS AG	14.0	+1.40%	13.7	14.0	13.7	2,874	-	-
SERVICEWARE SEINH O.N.	12.9	+2.40%	12.5	12.9	12.5	2,872	-	-
SECUNET SECURITY AG O.N.	113.6	-0.50%	114.2	114.2	110.4	2,780	-	-	AI
STE GENERALE INH. EO 1.25	26.690	-0.34%	26.315	26.730	26.180	2,775	-	-	AI
STARBUCKS CORP.	85.20	-1.85%	85.06	85.34	83.99	2,659	-	-	AI
STO SE+CO.KGAA VZO O.N.	108.2	+1.10%	108.0	108.2	105.6	2,427	-	-	AI
SRV YHTIOET OYJ	4.83	+1.47%	4.66	4.90	4.66	2,075	-	-
SALESFORCE INC. DL-.001	331.30	+1.04%	322.20	331.85	316.50	1,905	-	-	AI
SMT SCHARF AG NA O.N.	7.45	+3.47%	7.30	7.45	7.30	1,517	-	-
STS GROUP AGO.N.	3.82	-3.05%	3.88	3.88	3.74	1,393	-	-
SPIELVGG UNTERHACH. NA ON	2.88	+5.11%	2.80	2.88	2.72	1,090	-	-
SDM SEINH O.N.	1.32	+1.54%	1.34	1.35	1.32	1,002	-	-
S IMMO AG	22.4	+0.00%	22.3	22.5	22.3	977	-	-
SURTECO GROUP SE INH O.N.	19.8	-4.80%	20.8	20.8	19.6	949	-	-