Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter P - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter P - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
POSCO HLD. 42,02 +0,72% 41,90 42,29 41,83 49.135 11.901M 0,02% KI
PERMIAN RESOURCES 14,44 -1,50% 14,78 14,81 14,43 2.035.072 11.601M 0,25% KI
PAYCOM SOFTWARE INC. 205,20 -0,46% 207,54 207,75 203,82 71.120 11.468M 0,13% KI
PENSKE AUTOMOTIVE GROUP INC. 169,22 -0,51% 171,16 172,73 169,22 10.298 11.299M 0,02% KI
PEARSON PLC 16,48 -3,29% 16,56 16,65 16,46 191.807 11.194M 0,03% KI
PROCORE TECHNOLOGIES INC. 75,64 -2,32% 77,63 77,63 75,53 469.485 11.171M 0,32% KI
PENUMBRA INC. 260,55 -2,03% 265,56 265,56 260,50 46.210 10.121M 0,12% KI
PRIMERICA INC. 296,79 +0,32% 298,19 298,73 294,67 10.528 10.040M 0,03% KI
PINNACLE WEST CAPITAL 88,04 -0,28% 88,48 88,63 87,68 55.767 10.010M 0,05% KI
PLANET FITNESS INC. 107,96 +0,98% 107,66 108,53 107,34 362.055 9.131M 0,43% KI
PAN AMERICAN SILVER 24,76 -0,92% 24,87 24,95 24,56 765.166 8.989M 0,21% KI
PARSONS CORP. 77,70 +0,15% 77,60 78,42 76,89 144.823 8.251M 0,14% KI
PROSPERITY BANCSHARES INC. 80,59 -0,12% 81,53 81,53 79,91 125.637 7.677M 0,13% KI
POST HOLDINGS INC. 106,03 +1,16% 106,16 106,95 105,15 137.396 6.195M 0,24% KI
PAMPA ENERGIA S.A. 85,25 +2,71% 83,46 85,99 83,46 67.231 6.081M 0,09% KI
PIPER SANDLER COMPANIES 323,65 -0,01% 327,04 328,01 322,33 9.327 5.728M 0,05% KI
PENNYMAC FIN. 106,27 +0,96% 106,12 106,33 104,54 35.934 5.440M 0,07% KI
PLDT INC. SPONSORED ADR 23,18 +0,43% 23,30 23,40 23,13 19.926 5.008M 0,01% KI
PVH CORP. 80,00 +0,82% 82,08 82,08 80,00 458.154 4.465M 0,82% KI
PORTLAND GENERAL ELECTRIC CO 41,05 -0,77% 41,41 41,41 40,92 143.642 4.329M 0,14% KI
PRIMORIS SERVICES 79,10 +3,52% 77,25 79,35 76,50 134.540 4.246M 0,25% KI
PJT PARTNERS INC. CLASS A 177,40 +0,28% 175,08 179,68 175,08 46.611 4.221M 0,20% KI
PRESTIGE CONSUMER HEALTHCARE 85,30 +12,09% 80,90 85,74 79,13 135.242 4.214M 0,27% KI
PAYMENTUS HLD. 32,12 -0,16% 32,20 32,65 31,58 54.079 4.004M 0,04% KI
PUBLIC STORAGE DEPOSITARY SHARES 22,05 -0,18% 22,09 22,09 21,95 7.354 3.863M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 21,88 -0,09% 21,87 21,97 21,84 8.028 3.833M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 20,87 +0,05% 20,92 20,92 20,77 2.566 3.656M 0,00% KI
PUBLIC STORAGE DEPOSITARY SHARES 19,98 +0,10% 20,00 20,03 19,91 12.851 3.500M 0,01% KI
PUBLIC STORAGE DEPOSITARY SHARES 19,76 -0,20% 19,70 19,84 19,64 2.848 3.462M 0,00% KI
PERRIGO CO. 25,04 -0,24% 25,20 25,25 24,95 125.178 3.416M 0,09% KI