US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter N - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXPOINT REAL ESTATE FINANCE | 15,19 | -1,75% | 15,55 | 16,80 | 14,50 | 131.824 | 265M | 0,75% | |
| NACCO INDUSTRIES INC. | 33,79 | -2,54% | 34,15 | 34,52 | 33,42 | 10.821 | 251M | 0,15% | |
| NOUVEAU MONDE GRAPHITE INC. | 1,51 | -3,21% | 1,53 | 1,56 | 1,45 | 65.341 | 230M | 0,04% | |
| NEVRO CORP. | 5,84 | +0,00% | 5,84 | 5,85 | 5,84 | 238.299 | 218M | 0,64% | |
| NET POWER INC. CLASS A | 2,69 | -1,10% | 2,68 | 2,75 | 2,55 | 1.050.233 | 207M | 1,36% | |
| NUVEEN CALIFORNIA SELECT TAX-FREE INC. | 13,10 | +0,15% | 13,12 | 13,13 | 13,08 | 10.309 | 83M | 0,16% | |
| NINE ENERGY SERVICE INC. | 1,15 | -7,26% | 1,20 | 1,25 | 1,11 | 921.838 | 47M | 2,24% | |
| NUVEEN NEW YORK SELECT TAX-FREE INC. PO | 11,78 | +0,00% | 11,77 | 11,80 | 11,76 | 3.517 | 46M | 0,09% | |
| NORTH EUROPEAN OIL ROYALITY TRUST | 4,72 | +3,06% | 4,59 | 4,76 | 4,59 | 20.806 | 43M | 0,23% | |
| NATUZZI S.P.A. | 4,91 | +0,00% | 4,89 | 5,20 | 4,89 | 1.481 | 11M | 0,07% | |
| NEXTERA ENERGY INC. 7.234% | 45,03 | +0,27% | 44,72 | 45,22 | 44,72 | 8.863 | - | - | |
| NUVEEN CHURCHILL DIRECT LENDING | 17,30 | -0,92% | 17,45 | 17,52 | 17,20 | 369.971 | - | - | |
| NPK INTERNATIONAL INC. | 5,87 | -2,65% | 6,00 | 6,04 | 5,79 | 332.269 | - | - | |
| NEXTERA ENERGY INC. 6.926% | 40,55 | +0,20% | 40,23 | 40,87 | 40,23 | 50.423 | - | - | |
| NEXTERA ENERGY INC. 7.299% | 47,92 | +0,38% | 48,23 | 48,24 | 47,88 | 114.319 | - | - | |
| NEUEHEALTH INC. | 6,85 | -1,30% | 6,86 | 6,86 | 6,78 | 18.270 | - | - | |
| NATIONAL RURAL UTILITIES COOPERATIVE FI | 23,68 | +0,30% | 23,70 | 23,71 | 23,54 | 10.684 | - | - | |
| NORTHPOINTE BANCSHARES INC. | 14,55 | -0,14% | 14,65 | 14,65 | 14,36 | 109.320 | - | - |
