Spain Continuous Market price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| MIO GROUP | 2.72 | +0.00% | 2.72 | 2.72 | 2.72 | - | 18M | - | |
| MERIDIA REAL STATE III | 0.880 | +0.00% | 0.880 | 0.880 | 0.880 | - | 108M | - | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MONTEBALITO | 1.39 | +0.00% | 1.39 | 1.39 | 1.39 | 1,000 | 44M | 0.00% | |
| MIQUEL COST. | 13.10 | +0.38% | 13.10 | 13.10 | 12.85 | 5,017 | 524M | 0.01% | |
| MAKING SCIENCE | 8.00 | +1.27% | 8.00 | 8.10 | 7.95 | 9,346 | 72M | 0.10% | |
| MINOR HOTELS | 6.30 | +0.16% | 6.29 | 6.30 | 6.29 | 14,540 | 2,745M | 0.00% | |
| MEDIAFOREUROPE | 3.126 | -0.45% | 3.150 | 3.150 | 3.126 | 15,204 | 1,038M | 0.01% | |
| METROVACESA, S.A. | 8.85 | +1.14% | 8.80 | 8.85 | 8.78 | 15,816 | 1,342M | 0.01% | |
| MILLENIUM HOSPITALITY | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 15,905 | 302M | 0.01% | |
| MELIA HOTELS | 7.305 | +3.11% | 7.220 | 7.370 | 7.215 | 351,494 | 1,610M | 0.16% | |
| MERLIN PROP. | 10.950 | -0.09% | 10.820 | 10.960 | 10.820 | 823,743 | 6,173M | 0.15% | |
| MAPFRE | 2.670 | +0.60% | 2.664 | 2.678 | 2.644 | 1,203,060 | 8,222M | 0.04% |
