Spain Continuous Market price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MISTRAL IBERIA | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | - | 23M | - | |
| MIO GROUP | 3.70 | +0.00% | 3.70 | 3.70 | 3.70 | - | 25M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MISTRAL SOCIMI | 0.935 | +0.00% | 0.935 | 0.935 | 0.935 | - | 11M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 9M | - | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MAKING SCIENCE | 9.10 | +0.00% | 9.10 | 9.10 | 9.10 | 111 | 81M | 0.00% | |
| MEDIAFOREUROPE | 3.226 | +0.00% | 3.200 | 3.226 | 3.106 | 465 | 1,070M | 0.00% | |
| MERIDIA REAL STATE III | 0.850 | +0.59% | 0.850 | 0.850 | 0.850 | 5,150 | 104M | 0.00% | |
| MINOR HOTELS | 4.080 | -0.12% | 4.070 | 4.100 | 4.070 | 5,966 | 1,778M | 0.00% | |
| MIQUEL COST. | 12.15 | -1.22% | 12.25 | 12.30 | 12.05 | 12,304 | 486M | 0.03% | |
| MILLENIUM HOSPITALITY | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 33,250 | 302M | 0.03% | |
| MONTEBALITO | 1.32 | -2.94% | 1.31 | 1.36 | 1.26 | 43,701 | 42M | 0.14% | |
| METROVACESA, S.A. | 8.58 | -1.61% | 8.71 | 8.85 | 8.58 | 66,709 | 1,301M | 0.04% | |
| MELIA HOTELS | 6.590 | -0.08% | 6.595 | 6.640 | 6.565 | 325,933 | 1,452M | 0.15% | |
| MAPFRE | 2.386 | -0.67% | 2.386 | 2.412 | 2.372 | 3,345,798 | 7,348M | 0.11% | |
| MERLIN PROP. | 11.45 | -0.61% | 11.52 | 11.55 | 11.41 | 4,237,646 | 6,455M | 0.75% |
