Spain Continuous Market price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CTOS MOLINS | 27.8 | +0.00% | 27.8 | 27.8 | 27.8 | - | 1,838M | - | |
| CORPFIN PR III | 0.212 | +0.00% | 0.212 | 0.212 | 0.212 | - | 2M | - | |
| CEVASA | 7.70 | +0.00% | 7.70 | 7.70 | 7.70 | - | 179M | - | |
| CORPFIN PR II | 0.0570 | +0.00% | 0.0570 | 0.0570 | 0.0570 | - | 1M | - | |
| CASTELLANA SOCIMI | 6.95 | +0.00% | 6.95 | 6.95 | 6.95 | - | 802M | - | |
| COMMCENTER | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | - | 13M | - | |
| CLEOP | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | - | 11M | - | |
| CUATROOCHENTA | 14.4 | +2.10% | 14.1 | 14.5 | 14.1 | 1,690 | 39M | 0.10% | |
| COX GROUP | 9.38 | -1.26% | 9.56 | 9.56 | 9.16 | 6,097 | 731M | 0.01% | |
| CLIN BAVIERA | 34.5 | -0.30% | 35.0 | 35.0 | 33.7 | 6,110 | 563M | 0.00% | |
| COR.ALBA | 83.5 | +0.00% | 83.5 | 83.7 | 83.5 | 7,048 | 5,035M | 0.00% | |
| CLERHP ESTR. | 4.03 | +1.26% | 4.00 | 4.08 | 3.98 | 8,952 | 60M | 0.06% | |
| CCEP | 77.6 | +0.00% | 78.5 | 78.7 | 77.4 | 9,168 | 35,769M | 0.00% | |
| CATENON | 0.690 | -6.12% | 0.720 | 0.720 | 0.690 | 43,971 | 13M | 0.24% | |
| COX ENERGY. | 1.60 | +4.58% | 1.60 | 1.60 | 1.60 | 76,356 | 289M | 0.04% | |
| CIE AUTOMOT. | 22.65 | +2.03% | 22.45 | 22.85 | 22.30 | 78,728 | 2,714M | 0.07% | |
| CORREA | 9.40 | -2.08% | 9.46 | 9.60 | 9.36 | 99,471 | 116M | 0.81% | |
| CELLNEX | 31.22 | -6.36% | 33.10 | 33.17 | 30.57 | 2,979,096 | 22,056M | 0.42% | |
| CAIXABANK | 7.082 | +1.52% | 7.010 | 7.156 | 7.006 | 14,020,402 | 50,813M | 0.20% |
