Spanien Mercado Continuo in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - | |
| CTOS MOLINS | 24,0 | +0,00% | 24,0 | 24,0 | 24,0 | - | 1.587M | - | |
| CEVASA | 7,40 | +0,00% | 7,40 | 7,40 | 7,40 | - | 172M | - | |
| CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
| CASTELLANA SOCIMI | 6,70 | +0,00% | 6,70 | 6,70 | 6,70 | - | 678M | - | |
| CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
| COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| CCEP | 72,6 | +4,60% | 72,0 | 72,9 | 71,0 | 627 | 33.464M | 0,00% | |
| CUATROOCHENTA | 11,5 | -3,40% | 11,9 | 11,9 | 11,4 | 1.045 | 31M | 0,00% | |
| COR.ALBA | 47,90 | -0,42% | 47,90 | 48,25 | 47,80 | 1.982 | 2.889M | 0,00% | |
| CORREA | 7,10 | -1,93% | 7,24 | 7,24 | 7,10 | 2.265 | 87M | 0,02% | |
| CLIN BAVIERA | 34,7 | -0,90% | 35,0 | 35,5 | 34,1 | 3.024 | 566M | 0,00% | |
| CATENON | 0,765 | -4,38% | 0,830 | 0,830 | 0,760 | 7.850 | 14M | 0,04% | |
| CLERHP ESTR. | 4,10 | -1,44% | 4,16 | 4,16 | 4,08 | 7.887 | 60M | 0,05% | |
| CIE AUTOMOT. | 24,65 | +0,61% | 24,10 | 24,70 | 24,10 | 55.077 | 2.953M | 0,05% | |
| COX ENERGY. | 1,61 | +4,55% | 1,60 | 1,61 | 1,60 | 92.965 | 291M | 0,05% | |
| CELLNEX | 33,05 | +2,51% | 32,40 | 33,12 | 32,40 | 1.140.588 | 23.349M | 0,16% | |
| CAIXABANK | 5,504 | -1,96% | 5,586 | 5,618 | 5,502 | 10.104.579 | 40.004M | 0,14% |
