Spain Continuous Market price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| ELZINC | 0.0958 | +0.00% | 0.0958 | 0.0958 | 0.0958 | - | 12M | - | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 94M | - | |
| EUROCONSULT | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 44M | - | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| ELAIA SOCIMI | 3.42 | +0.00% | 3.42 | 3.42 | 3.42 | - | 39M | - | |
| EV MOTORS | 8.75 | -2.67% | 8.80 | 9.00 | 8.75 | 2,066 | 418M | 0.00% | |
| ENERSIDE ENERGY | 4.10 | +0.00% | 4.10 | 4.10 | 4.08 | 2,178 | 155M | 0.01% | |
| ECOENER | 4.32 | -2.70% | 4.34 | 4.59 | 4.30 | 13,191 | 246M | 0.02% | |
| EBRO FOODS | 16.24 | -0.61% | 16.40 | 16.40 | 16.14 | 14,884 | 2,499M | 0.01% | |
| EDREAMS ODIGEO | 6.40 | -1.99% | 6.55 | 6.55 | 6.35 | 35,869 | 817M | 0.03% | |
| ERCROS | 3.640 | +0.97% | 3.610 | 3.650 | 3.610 | 40,382 | 333M | 0.04% | |
| ENERGY SOLAR | 3.30 | +2.17% | 3.24 | 3.50 | 3.23 | 43,471 | 89M | 0.16% | |
| ELECNOR | 19.96 | +0.81% | 19.82 | 20.30 | 19.82 | 69,158 | 1,737M | 0.08% | |
| EIDF | 4.300 | +1.30% | 4.240 | 4.450 | 4.190 | 83,363 | 256M | 0.14% | |
| ENCE | 2.816 | -1.47% | 2.860 | 2.862 | 2.814 | 366,825 | 694M | 0.15% | |
| ENDESA | 19.300 | +0.23% | 19.220 | 19.415 | 19.200 | 990,629 | 20,434M | 0.09% | |
| EZENTIS | 0.1090 | +0.00% | 0.1080 | 0.1100 | 0.1060 | 1,017,376 | 52M | 0.21% | |
| ENAGAS | 12.65 | +0.40% | 12.60 | 12.70 | 12.59 | 1,082,777 | 3,314M | 0.41% |
