Spain Continuous Market price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRIVIUM SOCIMI | 42.4 | +0.00% | 42.4 | 42.4 | 42.4 | - | 214M | - | |
| TANDER INVERSIONES | 12.2 | +0.00% | 12.2 | 12.2 | 12.2 | - | 104M | - | |
| TEMPORE PROPERTIES | 4.12 | +0.00% | 4.12 | 4.12 | 4.12 | - | 139M | - | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
| TRAJANO IBERIA | 4.56 | +0.00% | 4.56 | 4.56 | 4.56 | - | 65M | - | |
| TARJAR XAIRO | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | - | 10M | - | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300,000 | - | |
| TESLA ENERGY STORAGE | 0.113 | +0.00% | 0.113 | 0.113 | 0.113 | - | 3M | - | |
| TORIMBIA SOCIMI | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | - | 118M | - | |
| TESTA RES. SOCIMI | 3.12 | +0.00% | 3.10 | 3.12 | 3.10 | 80 | 413M | 0.00% | |
| TIER1 TECHNOLOGY | 2.68 | +1.52% | 2.64 | 2.68 | 2.64 | 1,090 | 27M | 0.01% | |
| TECHO | 1.040 | +0.00% | 1.040 | 1.040 | 1.040 | 6,600 | 30M | 0.02% | |
| TALGO | 3.505 | -0.71% | 3.525 | 3.525 | 3.480 | 122,240 | 434M | 0.10% | |
| TEC.REUNIDAS | 12.31 | -1.44% | 12.50 | 12.66 | 12.21 | 220,652 | 989M | 0.27% | |
| TUBOS REUNID | 0.595 | +0.51% | 0.604 | 0.606 | 0.587 | 289,808 | 104M | 0.17% | |
| TUBACEX | 3.070 | +0.82% | 3.080 | 3.130 | 3.045 | 507,365 | 389M | 0.40% | |
| TELEFONICA | 4.323 | -0.35% | 4.323 | 4.350 | 4.313 | 71,652,703 | 24,512M | 1.26% |
